Haziran 2022 SAND fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,0623 | 1,1382 | 0,957700 | 1,1270 | %6,26 |
| 29.06.2022 | 1,0825 | 1,1009 | 1,0240 | 1,0606 | %-2,10 |
| 28.06.2022 | 1,1879 | 1,2226 | 1,0733 | 1,0833 | %-8,63 |
| 27.06.2022 | 1,1773 | 1,2624 | 1,1479 | 1,1856 | %0,59 |
| 26.06.2022 | 1,2777 | 1,3478 | 1,1731 | 1,1786 | %-7,75 |
| 25.06.2022 | 1,0985 | 1,3285 | 1,0779 | 1,2776 | %16,35 |
| 24.06.2022 | 1,0120 | 1,1260 | 1,0120 | 1,0981 | %8,37 |
| 23.06.2022 | 0,937200 | 1,0296 | 0,935800 | 1,0133 | %8,18 |
| 22.06.2022 | 0,912300 | 1,0130 | 0,864300 | 0,936700 | %2,78 |
| 21.06.2022 | 0,867500 | 0,962500 | 0,852900 | 0,911400 | %4,98 |
| 20.06.2022 | 0,854700 | 0,888600 | 0,808200 | 0,868200 | %1,59 |
| 19.06.2022 | 0,798900 | 0,865000 | 0,761800 | 0,854600 | %7,15 |
| 18.06.2022 | 0,858500 | 0,869600 | 0,736300 | 0,797600 | %-7,01 |
| 17.06.2022 | 0,832600 | 0,888900 | 0,825400 | 0,857700 | %2,73 |
| 16.06.2022 | 0,960500 | 0,976300 | 0,818400 | 0,834900 | %-13,18 |
| 15.06.2022 | 0,883900 | 0,963800 | 0,789000 | 0,961700 | %8,61 |
| 14.06.2022 | 0,855400 | 0,946700 | 0,780000 | 0,885500 | %3,97 |
| 13.06.2022 | 0,945400 | 0,953100 | 0,789500 | 0,851700 | %-9,72 |
| 12.06.2022 | 1,0769 | 1,0844 | 0,943400 | 0,943400 | %-12,28 |
| 11.06.2022 | 1,1972 | 1,2154 | 1,0543 | 1,0755 | %-10,17 |
| 10.06.2022 | 1,2896 | 1,2992 | 1,1931 | 1,1972 | %-7,12 |
| 09.06.2022 | 1,2904 | 1,3229 | 1,2797 | 1,2890 | %0,02 |
| 08.06.2022 | 1,3116 | 1,3340 | 1,2779 | 1,2888 | %-1,70 |
| 07.06.2022 | 1,3459 | 1,3487 | 1,2610 | 1,3111 | %-2,77 |
| 06.06.2022 | 1,2985 | 1,3952 | 1,2903 | 1,3484 | %3,78 |
| 05.06.2022 | 1,2970 | 1,3105 | 1,2708 | 1,2993 | %0,23 |
| 04.06.2022 | 1,2939 | 1,3078 | 1,2551 | 1,2963 | %0,18 |
| 03.06.2022 | 1,3678 | 1,3699 | 1,2689 | 1,2940 | %-5,39 |
| 02.06.2022 | 1,3214 | 1,3737 | 1,2973 | 1,3677 | %3,28 |
| 01.06.2022 | 1,4513 | 1,4599 | 1,2911 | 1,3243 | %-8,73 |