Mayıs 2022 SAND fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,4368 | 1,5235 | 1,3797 | 1,4509 | %0,90 |
| 30.05.2022 | 1,3129 | 1,4680 | 1,2959 | 1,4380 | %9,62 |
| 29.05.2022 | 1,3029 | 1,3144 | 1,2567 | 1,3118 | %0,75 |
| 28.05.2022 | 1,2912 | 1,3302 | 1,2673 | 1,3020 | %0,98 |
| 27.05.2022 | 1,3619 | 1,3808 | 1,2563 | 1,2894 | %-5,00 |
| 26.05.2022 | 1,3877 | 1,5128 | 1,2565 | 1,3572 | %-2,14 |
| 25.05.2022 | 1,3082 | 1,4184 | 1,2357 | 1,3869 | %5,89 |
| 24.05.2022 | 1,2943 | 1,3278 | 1,2272 | 1,3098 | %1,14 |
| 23.05.2022 | 1,3782 | 1,4590 | 1,2715 | 1,2951 | %-6,19 |
| 22.05.2022 | 1,3266 | 1,3971 | 1,3135 | 1,3805 | %4,21 |
| 21.05.2022 | 1,2796 | 1,3437 | 1,2467 | 1,3247 | %4,07 |
| 20.05.2022 | 1,2955 | 1,3837 | 1,2198 | 1,2729 | %-1,80 |
| 19.05.2022 | 1,1993 | 1,3462 | 1,1412 | 1,2962 | %8,71 |
| 18.05.2022 | 1,3711 | 1,3937 | 1,1838 | 1,1923 | %-13,17 |
| 17.05.2022 | 1,3176 | 1,4058 | 1,2881 | 1,3732 | %4,48 |
| 16.05.2022 | 1,4581 | 1,4581 | 1,2841 | 1,3143 | %-9,80 |
| 15.05.2022 | 1,4375 | 1,4571 | 1,3121 | 1,4571 | %1,55 |
| 14.05.2022 | 1,2726 | 1,5171 | 1,1966 | 1,4349 | %12,76 |
| 13.05.2022 | 1,1152 | 1,5198 | 1,1048 | 1,2725 | %14,46 |
| 12.05.2022 | 1,3287 | 1,4078 | 0,969000 | 1,1117 | %-15,62 |
| 11.05.2022 | 1,7251 | 1,7870 | 1,0581 | 1,3175 | %-23,54 |
| 10.05.2022 | 1,7075 | 1,9310 | 1,6380 | 1,7232 | %1,72 |
| 09.05.2022 | 2,0068 | 2,0390 | 1,6941 | 1,6941 | %-15,35 |
| 08.05.2022 | 1,9404 | 2,0514 | 1,8924 | 2,0012 | %3,00 |
| 07.05.2022 | 2,0551 | 2,0681 | 1,8836 | 1,9430 | %-5,53 |
| 06.05.2022 | 2,1219 | 2,1442 | 1,9884 | 2,0568 | %-3,19 |
| 05.05.2022 | 2,4374 | 2,4541 | 2,0859 | 2,1245 | %-12,80 |
| 04.05.2022 | 2,1317 | 2,4560 | 2,1171 | 2,4364 | %14,34 |
| 03.05.2022 | 2,1129 | 2,3017 | 2,0831 | 2,1308 | %0,88 |
| 02.05.2022 | 2,1415 | 2,1848 | 2,0139 | 2,1123 | %-1,52 |
| 01.05.2022 | 1,9646 | 2,1960 | 1,9267 | 2,1450 | %9,37 |