Amerikan Doları 50,0445 %0,05Euro 56,2860 %0,20Gram Altın 6.616,00 %0,72Ons Altın 4.088,81 %0,67Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.497,62 %0,45Ethereum 2.418,00 %-0,12

Nisan 2022 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20222,30192,34401,84201,9613%-14,86
29.04.20222,50192,52062,22772,3035%-8,02
28.04.20222,52962,57462,46362,5044%-0,98
27.04.20222,47922,57442,43752,5293%2,01
26.04.20222,71612,74712,44582,4795%-8,65
25.04.20222,76992,77452,56942,7144%-2,04
24.04.20222,69422,83212,66012,7708%2,96
23.04.20222,74432,75982,67412,6911%-1,97
22.04.20222,75712,81482,70982,7453%-0,45
21.04.20222,85882,94502,69742,7576%-3,61
20.04.20222,91793,09522,80802,8610%-2,07
19.04.20222,74483,02002,71612,9216%6,49
18.04.20222,67762,77662,55322,7436%2,32
17.04.20222,81892,82142,65892,6813%-4,94
16.04.20222,80412,90702,76822,8205%0,61
15.04.20222,77982,82072,74782,8034%0,82
14.04.20222,86912,91822,70832,7805%-2,98
13.04.20222,77922,88862,74192,8659%3,22
12.04.20222,67512,82482,66192,7764%3,94
11.04.20222,86932,90712,64872,6712%-7,25
10.04.20223,00873,02672,87042,8801%-4,12
09.04.20222,89843,00792,89843,0039%3,51
08.04.20223,07753,11692,87092,9019%-5,74
07.04.20222,95713,09802,89983,0787%4,03
06.04.20223,33553,33552,95212,9595%-11,21
05.04.20223,46343,49373,32003,3331%-3,82
04.04.20223,54223,56373,31473,4656%-2,10
03.04.20223,45883,59503,38413,5399%2,50
02.04.20223,50993,67143,42643,4537%-1,58
01.04.20223,38973,55253,24793,5092%3,64