Mart 2022 SAND fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,5255 | 3,8461 | 3,3309 | 3,3859 | %-3,81 |
| 30.03.2022 | 3,5042 | 3,6000 | 3,3714 | 3,5200 | %0,35 |
| 29.03.2022 | 3,4622 | 3,6460 | 3,4201 | 3,5078 | %1,39 |
| 28.03.2022 | 3,5745 | 3,6839 | 3,4302 | 3,4596 | %-3,30 |
| 27.03.2022 | 3,3968 | 3,5900 | 3,3136 | 3,5776 | %5,31 |
| 26.03.2022 | 3,3733 | 3,4113 | 3,3171 | 3,3971 | %0,83 |
| 25.03.2022 | 3,4840 | 3,5866 | 3,3405 | 3,3690 | %-3,06 |
| 24.03.2022 | 3,3149 | 3,5174 | 3,2941 | 3,4752 | %5,32 |
| 23.03.2022 | 3,1170 | 3,3371 | 3,0662 | 3,2998 | %5,85 |
| 22.03.2022 | 3,0719 | 3,1983 | 3,0516 | 3,1175 | %1,36 |
| 21.03.2022 | 3,0869 | 3,1308 | 2,9976 | 3,0756 | %-0,33 |
| 20.03.2022 | 3,2266 | 3,2377 | 3,0508 | 3,0858 | %-4,49 |
| 19.03.2022 | 3,2093 | 3,2976 | 3,1277 | 3,2309 | %0,76 |
| 18.03.2022 | 3,2067 | 3,2361 | 3,0190 | 3,2064 | %0,14 |
| 17.03.2022 | 3,2737 | 3,3492 | 3,1411 | 3,2020 | %-1,71 |
| 16.03.2022 | 2,7352 | 3,2577 | 2,6907 | 3,2577 | %19,19 |
| 15.03.2022 | 2,7515 | 2,7695 | 2,6717 | 2,7333 | %-0,61 |
| 14.03.2022 | 2,7136 | 2,7784 | 2,6702 | 2,7500 | %1,17 |
| 13.03.2022 | 2,7798 | 2,9385 | 2,6914 | 2,7183 | %-2,18 |
| 12.03.2022 | 2,7735 | 2,8270 | 2,7708 | 2,7789 | %0,13 |
| 11.03.2022 | 2,8246 | 2,8634 | 2,7489 | 2,7752 | %-1,83 |
| 10.03.2022 | 2,9681 | 2,9844 | 2,7619 | 2,8270 | %-4,56 |
| 09.03.2022 | 2,8248 | 3,0137 | 2,8184 | 2,9622 | %4,79 |
| 08.03.2022 | 2,7725 | 2,8948 | 2,7569 | 2,8268 | %1,83 |
| 07.03.2022 | 2,8412 | 2,9388 | 2,7078 | 2,7759 | %-2,32 |
| 06.03.2022 | 2,9998 | 3,0563 | 2,8332 | 2,8419 | %-5,51 |
| 05.03.2022 | 2,9172 | 3,0432 | 2,8561 | 3,0075 | %3,14 |
| 04.03.2022 | 3,1429 | 3,1531 | 2,8603 | 2,9159 | %-7,24 |
| 03.03.2022 | 3,2786 | 3,2962 | 3,0548 | 3,1435 | %-4,14 |
| 02.03.2022 | 3,3715 | 3,4283 | 3,2281 | 3,2794 | %-2,56 |
| 01.03.2022 | 3,2167 | 3,3839 | 3,1001 | 3,3655 | %4,79 |