Şubat 2022 SAND fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 2,8950 | 3,2191 | 2,8302 | 3,2116 | %10,78 |
| 27.02.2022 | 3,0970 | 3,1383 | 2,8544 | 2,8992 | %-6,36 |
| 26.02.2022 | 3,1684 | 3,2697 | 3,0543 | 3,0962 | %-2,28 |
| 25.02.2022 | 3,0326 | 3,2019 | 2,9070 | 3,1683 | %4,69 |
| 24.02.2022 | 2,9825 | 3,1046 | 2,6325 | 3,0265 | %1,22 |
| 23.02.2022 | 3,1762 | 3,2934 | 2,9824 | 2,9900 | %-5,92 |
| 22.02.2022 | 2,9068 | 3,1865 | 2,8218 | 3,1783 | %9,64 |
| 21.02.2022 | 3,1975 | 3,4142 | 2,8821 | 2,8989 | %-9,33 |
| 20.02.2022 | 3,5004 | 3,5021 | 3,1534 | 3,1971 | %-8,68 |
| 19.02.2022 | 3,6012 | 3,6505 | 3,4075 | 3,5010 | %-2,87 |
| 18.02.2022 | 3,7342 | 3,8377 | 3,5603 | 3,6046 | %-3,53 |
| 17.02.2022 | 4,1793 | 4,2445 | 3,7049 | 3,7366 | %-10,46 |
| 16.02.2022 | 4,4189 | 4,4539 | 4,0600 | 4,1732 | %-5,46 |
| 15.02.2022 | 4,0205 | 4,4141 | 3,9919 | 4,4141 | %9,85 |
| 14.02.2022 | 4,0627 | 4,0919 | 3,8723 | 4,0184 | %-1,05 |
| 13.02.2022 | 4,2162 | 4,3252 | 3,9682 | 4,0612 | %-3,57 |
| 12.02.2022 | 4,1921 | 4,3881 | 4,1052 | 4,2115 | %0,30 |
| 11.02.2022 | 4,3953 | 4,5425 | 4,0547 | 4,1991 | %-4,54 |
| 10.02.2022 | 4,7177 | 4,7588 | 4,3680 | 4,3989 | %-6,68 |
| 09.02.2022 | 4,8150 | 4,8614 | 4,5297 | 4,7138 | %-1,76 |
| 08.02.2022 | 4,6802 | 4,8200 | 4,3123 | 4,7984 | %2,74 |
| 07.02.2022 | 4,6572 | 4,8528 | 4,5400 | 4,6704 | %0,66 |
| 06.02.2022 | 4,3397 | 4,6829 | 4,3397 | 4,6400 | %6,85 |
| 05.02.2022 | 4,0075 | 4,4985 | 3,9674 | 4,3426 | %8,46 |
| 04.02.2022 | 3,6881 | 4,0157 | 3,6264 | 4,0039 | %9,24 |
| 03.02.2022 | 3,6620 | 3,6995 | 3,5015 | 3,6651 | %0,04 |
| 02.02.2022 | 3,9766 | 4,0148 | 3,6475 | 3,6637 | %-7,82 |
| 01.02.2022 | 4,0867 | 4,1104 | 3,8775 | 3,9745 | %-2,93 |