Ocak 2022 SAND fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,8736 | 4,1629 | 3,6393 | 4,0945 | %5,99 |
| 30.01.2022 | 3,8965 | 4,0747 | 3,6868 | 3,8631 | %-0,52 |
| 29.01.2022 | 3,4802 | 3,9085 | 3,4641 | 3,8832 | %11,45 |
| 28.01.2022 | 3,3826 | 3,5611 | 3,2561 | 3,4844 | %2,74 |
| 27.01.2022 | 3,0652 | 3,5408 | 2,9644 | 3,3914 | %10,36 |
| 26.01.2022 | 3,0430 | 3,4165 | 2,9665 | 3,0729 | %1,08 |
| 25.01.2022 | 2,9976 | 3,0994 | 2,8749 | 3,0400 | %1,33 |
| 24.01.2022 | 3,1214 | 3,1214 | 2,6264 | 3,0002 | %-4,02 |
| 23.01.2022 | 2,9948 | 3,2437 | 2,9239 | 3,1258 | %4,11 |
| 22.01.2022 | 3,3410 | 3,3991 | 2,5619 | 3,0024 | %-10,32 |
| 21.01.2022 | 3,9392 | 4,0073 | 3,2064 | 3,3479 | %-15,20 |
| 20.01.2022 | 4,2183 | 4,4550 | 3,9109 | 3,9480 | %-6,52 |
| 19.01.2022 | 4,4698 | 4,4790 | 4,1212 | 4,2235 | %-5,46 |
| 18.01.2022 | 4,6044 | 4,6407 | 4,3650 | 4,4673 | %-3,07 |
| 17.01.2022 | 4,9140 | 4,9563 | 4,5174 | 4,6086 | %-6,17 |
| 16.01.2022 | 4,8443 | 5,0603 | 4,7434 | 4,9114 | %1,43 |
| 15.01.2022 | 4,9016 | 4,9182 | 4,7839 | 4,8421 | %-1,28 |
| 14.01.2022 | 4,8539 | 4,9681 | 4,6779 | 4,9048 | %0,97 |
| 13.01.2022 | 5,1365 | 5,2099 | 4,8058 | 4,8579 | %-5,31 |
| 12.01.2022 | 4,7121 | 5,2084 | 4,7121 | 5,1303 | %8,86 |
| 11.01.2022 | 4,4540 | 4,7619 | 4,3581 | 4,7128 | %5,74 |
| 10.01.2022 | 4,7144 | 4,7674 | 4,2252 | 4,4568 | %-5,47 |
| 09.01.2022 | 4,6096 | 4,9070 | 4,5674 | 4,7147 | %2,14 |
| 08.01.2022 | 4,8580 | 5,0297 | 4,4714 | 4,6157 | %-4,77 |
| 07.01.2022 | 5,2369 | 5,2654 | 4,7484 | 4,8467 | %-7,43 |
| 06.01.2022 | 5,0048 | 5,3914 | 4,7127 | 5,2358 | %4,66 |
| 05.01.2022 | 5,4720 | 5,6524 | 4,7287 | 5,0027 | %-8,42 |
| 04.01.2022 | 5,6911 | 5,7093 | 5,4316 | 5,4626 | %-3,96 |
| 03.01.2022 | 5,9085 | 5,9862 | 5,5825 | 5,6880 | %-3,83 |
| 02.01.2022 | 5,9700 | 5,9918 | 5,8284 | 5,9148 | %-0,88 |
| 01.01.2022 | 5,8528 | 6,0258 | 5,8475 | 5,9676 | %2,16 |