Aralık 2021 SAND fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 5,8935 | 6,1761 | 5,7461 | 5,8415 | %-1,01 |
| 30.12.2021 | 5,8100 | 6,0259 | 5,5962 | 5,9012 | %1,75 |
| 29.12.2021 | 5,8758 | 6,1439 | 5,7209 | 5,7999 | %-0,85 |
| 28.12.2021 | 6,4166 | 6,4166 | 5,7545 | 5,8495 | %-8,94 |
| 27.12.2021 | 6,7246 | 6,7709 | 6,3632 | 6,4241 | %-4,39 |
| 26.12.2021 | 6,6997 | 6,9579 | 6,5479 | 6,7190 | %0,38 |
| 25.12.2021 | 5,8548 | 6,7990 | 5,7904 | 6,6934 | %14,44 |
| 24.12.2021 | 6,3178 | 6,4454 | 5,7617 | 5,8489 | %-7,12 |
| 23.12.2021 | 5,1104 | 6,3523 | 5,0363 | 6,2974 | %23,26 |
| 22.12.2021 | 5,1481 | 5,2650 | 5,0700 | 5,1089 | %-0,88 |
| 21.12.2021 | 4,9682 | 5,1992 | 4,8799 | 5,1545 | %3,98 |
| 20.12.2021 | 5,0119 | 5,0660 | 4,7254 | 4,9572 | %-1,14 |
| 19.12.2021 | 5,1563 | 5,2684 | 4,9836 | 5,0145 | %-2,90 |
| 18.12.2021 | 4,9116 | 5,2755 | 4,8274 | 5,1642 | %5,07 |
| 17.12.2021 | 4,9442 | 5,0756 | 4,6896 | 4,9148 | %-0,43 |
| 16.12.2021 | 5,1354 | 5,3500 | 4,9080 | 4,9362 | %-3,88 |
| 15.12.2021 | 4,7765 | 5,1963 | 4,4280 | 5,1355 | %7,48 |
| 14.12.2021 | 4,7950 | 4,8990 | 4,5513 | 4,7782 | %-0,28 |
| 13.12.2021 | 5,4632 | 5,6090 | 4,6827 | 4,7915 | %-12,29 |
| 12.12.2021 | 5,0572 | 5,5048 | 5,0378 | 5,4632 | %8,27 |
| 11.12.2021 | 4,8405 | 5,1307 | 4,7319 | 5,0457 | %4,22 |
| 10.12.2021 | 5,1941 | 5,3552 | 4,8259 | 4,8415 | %-6,82 |
| 09.12.2021 | 5,3446 | 5,6764 | 5,1098 | 5,1960 | %-2,53 |
| 08.12.2021 | 5,3037 | 5,4868 | 5,0336 | 5,3309 | %0,48 |
| 07.12.2021 | 5,4840 | 5,7247 | 5,2240 | 5,3052 | %-3,84 |
| 06.12.2021 | 5,4099 | 5,6973 | 4,7665 | 5,5171 | %1,88 |
| 05.12.2021 | 6,1091 | 6,1257 | 5,2166 | 5,4153 | %-10,88 |
| 04.12.2021 | 6,0218 | 6,1891 | 4,1481 | 6,0767 | %0,84 |
| 03.12.2021 | 6,6955 | 6,9833 | 5,7092 | 6,0259 | %-10,11 |
| 02.12.2021 | 6,5704 | 6,8449 | 6,0153 | 6,7035 | %1,99 |
| 01.12.2021 | 6,7820 | 7,0298 | 6,3330 | 6,5724 | %-3,14 |