Amerikan Doları 50,0288 %0,02Euro 56,3020 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.673,32 %0,67Ethereum 2.430,04 %0,37

Kasım 2021 SAND fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20217,00007,17976,64736,7853%-2,81
29.11.20217,51477,92636,94066,9815%-7,04
28.11.20216,56537,58145,78227,5102%14,53
27.11.20216,99057,09736,19656,5575%-6,02
26.11.20217,13127,75756,37776,9776%-2,62
25.11.20217,47878,44196,68917,1650%-4,15
24.11.20215,37918,00505,25517,4753%39,65
23.11.20214,96525,67394,87055,3528%8,19
22.11.20214,01424,97313,75434,9477%22,71
21.11.20214,20994,45143,85314,0319%-4,25
20.11.20214,43264,43424,03404,2110%-4,66
19.11.20214,28604,49403,96794,4167%2,23
18.11.20213,76114,68263,59124,3202%14,77
17.11.20213,24543,81203,11343,7641%16,54
16.11.20212,79033,39282,31543,2299%15,61
15.11.20212,84052,99712,71702,7938%-1,56
14.11.20212,79842,96842,74872,8381%1,32
13.11.20212,63313,19312,58342,8010%6,51
12.11.20212,43162,82612,38642,6297%8,41
11.11.20212,29352,55802,24962,4256%5,70
10.11.20212,38172,66482,04932,2947%-3,65
09.11.20212,57232,57232,35982,3816%-7,38
08.11.20212,68622,71562,47932,5714%-4,17
07.11.20212,69742,73402,60052,6834%-0,58
06.11.20212,55212,85002,53102,6990%5,83
05.11.20212,70672,79182,44162,5504%-5,34
04.11.20213,20963,26892,61302,6942%-16,22
03.11.20213,05793,42812,70103,2157%5,43
02.11.20212,13203,29212,08823,0500%43,39
01.11.20211,57772,35251,53572,1270%35,21