Amerikan Doları 50,0456 %0,06Euro 56,2836 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.550,72 %0,52Ethereum 2.420,54 %-0,02

Haziran 2026 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,3870000,3870000,3740000,379000%-2,07
29.06.20260,3870000,3930000,3800000,387000%-0,26
28.06.20260,3930000,3970000,3830000,388000%-1,52
27.06.20260,4000000,4030000,3920000,394000%-1,25
26.06.20260,3970000,4050000,3850000,399000%0,50
25.06.20260,4060000,4200000,3860000,397000%-2,22
24.06.20260,4190000,4250000,3960000,406000%-3,33
23.06.20260,4110000,4290000,4090000,420000%2,19
22.06.20260,4110000,4270000,3900000,411000%0,00
21.06.20260,4080000,4250000,4010000,411000%0,74
20.06.20260,3950000,4110000,3860000,408000%3,55
19.06.20260,4210000,4240000,3880000,394000%-6,41
18.06.20260,4180000,4380000,4040000,421000%0,72
17.06.20260,4110000,4310000,4090000,418000%1,46
16.06.20260,3920000,4260000,3880000,412000%5,10
15.06.20260,3930000,4100000,3870000,392000%-0,25
14.06.20260,3880000,3950000,3660000,393000%1,29
13.06.20260,3930000,4000000,3860000,388000%-1,52
12.06.20260,4020000,4130000,3860000,394000%-1,99
11.06.20260,3790000,4150000,3790000,402000%6,07
10.06.20260,3910000,4090000,3710000,379000%-3,32
09.06.20260,3470000,3930000,3390000,392000%13,29
08.06.20260,3460000,3550000,3360000,346000%0,29
07.06.20260,3230000,3540000,3220000,345000%6,81
06.06.20260,3220000,3270000,2950000,323000%0,62
05.06.20260,3670000,3700000,3080000,321000%-12,53
04.06.20260,3950000,3980000,3500000,367000%-6,85
03.06.20260,3890000,4140000,3830000,394000%1,55
02.06.20260,4130000,4130000,3800000,388000%-5,83
01.06.20260,4180000,4310000,3970000,412000%-1,44