Amerikan Doları 50,0439 %0,05Euro 56,2057 %0,06Gram Altın 6.652,00 %1,24Ons Altın 4.125,58 %1,58Brent Petrol 96,0157 %0,87EUR/USD 1,1231 %0,01Bitcoin 80.378,01 %0,30Ethereum 2.419,61 %-0,06

Şubat 2026 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,3980000,4030000,3740000,400000%0,50
27.02.20260,4060000,4130000,3910000,398000%-1,73
26.02.20260,4140000,4170000,3970000,405000%-2,41
25.02.20260,3890000,4290000,3870000,415000%6,96
24.02.20260,3860000,3910000,3780000,388000%0,52
23.02.20260,4020000,4020000,3780000,386000%-4,22
22.02.20260,4090000,4090000,3970000,403000%-1,47
21.02.20260,4140000,4190000,4090000,409000%-1,45
20.02.20260,3970000,4200000,3900000,415000%4,53
19.02.20260,3980000,4030000,3910000,397000%-0,25
18.02.20260,4040000,4090000,3940000,398000%-1,49
17.02.20260,4070000,4120000,3970000,404000%-0,98
16.02.20260,4070000,4110000,3930000,408000%0,25
15.02.20260,4220000,4250000,4000000,407000%-3,55
14.02.20260,4180000,4280000,4140000,422000%0,96
13.02.20260,3910000,4210000,3830000,418000%6,91
12.02.20260,3880000,3980000,3820000,391000%0,77
11.02.20260,3990000,4010000,3800000,388000%-2,76
10.02.20260,4120000,4130000,3940000,399000%-3,16
09.02.20260,4180000,4230000,4020000,412000%-1,20
08.02.20260,4190000,4270000,4150000,417000%-0,24
07.02.20260,4210000,4260000,4040000,418000%-0,48
06.02.20260,3790000,4280000,3500000,420000%10,82
05.02.20260,4390000,4410000,3750000,379000%-13,47
04.02.20260,4540000,4630000,4300000,438000%-3,31
03.02.20260,4680000,4740000,4350000,453000%-3,21
02.02.20260,4610000,4780000,4450000,468000%1,52
01.02.20260,4760000,4810000,4530000,461000%-3,15