Amerikan Doları 50,0466 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Ekim 2025 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20250,8310000,8540000,8290000,847000%1,93
30.10.20250,8700000,8810000,8120000,831000%-4,59
29.10.20250,8610000,8940000,8560000,871000%1,04
28.10.20250,8900000,9470000,8430000,862000%-3,15
27.10.20250,9300000,9380000,8850000,890000%-4,30
26.10.20250,8620000,9530000,8570000,930000%7,89
25.10.20250,8640000,8680000,8560000,862000%-0,23
24.10.20250,8440000,8740000,8420000,864000%2,49
23.10.20250,8310000,8630000,8300000,843000%1,57
22.10.20250,8470000,8520000,8110000,830000%-2,12
21.10.20250,8660000,8980000,8380000,848000%-2,08
20.10.20250,8560000,8840000,8420000,866000%1,17
19.10.20250,8390000,8660000,8250000,856000%2,15
18.10.20250,8380000,8550000,8250000,838000%0,00
17.10.20250,8560000,8700000,8010000,838000%-2,10
16.10.20250,8810000,9050000,8450000,856000%-2,84
15.10.20250,9170000,9340000,8660000,881000%-3,93
14.10.20250,9530000,9560000,8690000,917000%-3,78
13.10.20250,9220000,9610000,9090000,953000%3,36
12.10.20250,8620000,9420000,8310000,922000%6,96
11.10.20250,8630000,9080000,8400000,862000%-0,12
10.10.20251,15801,17100,5500000,863000%-25,47
09.10.20251,17301,17501,12601,1580%-1,36
08.10.20251,15101,18601,14301,1740%2,09
07.10.20251,20501,20801,12601,1500%-4,56
06.10.20251,18001,22101,17501,2050%2,12
05.10.20251,18201,22401,17301,1800%-0,25
04.10.20251,22301,22501,16301,1830%-3,19
03.10.20251,21701,24901,18901,2220%0,41
02.10.20251,20201,22801,19001,2170%1,25
01.10.20251,14101,20201,13501,2020%5,35