Eylül 2025 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 1,1580 | 1,1620 | 1,1070 | 1,1410 | %-1,47 |
| 29.09.2025 | 1,1640 | 1,1800 | 1,1290 | 1,1580 | %-0,43 |
| 28.09.2025 | 1,1250 | 1,1660 | 1,1100 | 1,1630 | %3,38 |
| 27.09.2025 | 1,1480 | 1,1480 | 1,1230 | 1,1250 | %-2,09 |
| 26.09.2025 | 1,1060 | 1,1520 | 1,1060 | 1,1490 | %3,98 |
| 25.09.2025 | 1,1850 | 1,1890 | 1,0940 | 1,1050 | %-6,83 |
| 24.09.2025 | 1,1740 | 1,2050 | 1,1540 | 1,1860 | %1,11 |
| 23.09.2025 | 1,1840 | 1,2050 | 1,1610 | 1,1730 | %-0,93 |
| 22.09.2025 | 1,2510 | 1,2550 | 1,1410 | 1,1840 | %-5,43 |
| 21.09.2025 | 1,2710 | 1,2780 | 1,2480 | 1,2520 | %-1,49 |
| 20.09.2025 | 1,2770 | 1,2890 | 1,2620 | 1,2710 | %-0,55 |
| 19.09.2025 | 1,3610 | 1,3900 | 1,2660 | 1,2780 | %-6,10 |
| 18.09.2025 | 1,3400 | 1,3700 | 1,3330 | 1,3610 | %1,64 |
| 17.09.2025 | 1,2770 | 1,3400 | 1,2510 | 1,3390 | %4,86 |
| 16.09.2025 | 1,2630 | 1,2840 | 1,2440 | 1,2770 | %1,11 |
| 15.09.2025 | 1,3140 | 1,3270 | 1,2440 | 1,2630 | %-3,88 |
| 14.09.2025 | 1,3270 | 1,3480 | 1,2920 | 1,3140 | %-0,98 |
| 13.09.2025 | 1,3270 | 1,3440 | 1,3060 | 1,3270 | %0,00 |
| 12.09.2025 | 1,2950 | 1,3290 | 1,2650 | 1,3270 | %2,47 |
| 11.09.2025 | 1,2680 | 1,2990 | 1,2550 | 1,2950 | %2,05 |
| 10.09.2025 | 1,2460 | 1,2780 | 1,2370 | 1,2690 | %1,76 |
| 09.09.2025 | 1,2470 | 1,2860 | 1,2250 | 1,2470 | %0,00 |
| 08.09.2025 | 1,2170 | 1,2690 | 1,2080 | 1,2470 | %2,55 |
| 07.09.2025 | 1,1970 | 1,2260 | 1,1970 | 1,2160 | %1,59 |
| 06.09.2025 | 1,1920 | 1,2000 | 1,1720 | 1,1970 | %0,42 |
| 05.09.2025 | 1,1760 | 1,2400 | 1,1740 | 1,1920 | %1,36 |
| 04.09.2025 | 1,2110 | 1,2180 | 1,1640 | 1,1760 | %-2,89 |
| 03.09.2025 | 1,2030 | 1,2310 | 1,1860 | 1,2110 | %0,75 |
| 02.09.2025 | 1,1410 | 1,2050 | 1,1380 | 1,2020 | %5,35 |
| 01.09.2025 | 1,1890 | 1,2190 | 1,1180 | 1,1410 | %-4,04 |