Ağustos 2025 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 1,2130 | 1,2320 | 1,1860 | 1,1890 | %-1,98 |
| 30.08.2025 | 1,1820 | 1,2130 | 1,1630 | 1,2130 | %2,54 |
| 29.08.2025 | 1,2590 | 1,2600 | 1,1650 | 1,1830 | %-6,04 |
| 28.08.2025 | 1,2410 | 1,2800 | 1,2330 | 1,2590 | %1,45 |
| 27.08.2025 | 1,2580 | 1,2690 | 1,2310 | 1,2410 | %-1,35 |
| 26.08.2025 | 1,2140 | 1,2690 | 1,2000 | 1,2580 | %3,71 |
| 25.08.2025 | 1,3310 | 1,3430 | 1,1940 | 1,2130 | %-8,80 |
| 24.08.2025 | 1,3570 | 1,3890 | 1,3100 | 1,3300 | %-1,92 |
| 23.08.2025 | 1,3880 | 1,3890 | 1,3430 | 1,3560 | %-2,31 |
| 22.08.2025 | 1,2760 | 1,3940 | 1,2380 | 1,3880 | %8,78 |
| 21.08.2025 | 1,3140 | 1,3220 | 1,2690 | 1,2760 | %-2,82 |
| 20.08.2025 | 1,2660 | 1,3220 | 1,2580 | 1,3130 | %3,71 |
| 19.08.2025 | 1,3320 | 1,3480 | 1,2620 | 1,2660 | %-4,95 |
| 18.08.2025 | 1,3730 | 1,3740 | 1,3060 | 1,3320 | %-2,99 |
| 17.08.2025 | 1,3710 | 1,4090 | 1,3580 | 1,3730 | %0,15 |
| 16.08.2025 | 1,3650 | 1,3790 | 1,3440 | 1,3710 | %0,44 |
| 15.08.2025 | 1,3870 | 1,4220 | 1,3350 | 1,3650 | %-1,59 |
| 14.08.2025 | 1,5000 | 1,5170 | 1,3500 | 1,3870 | %-7,47 |
| 13.08.2025 | 1,4650 | 1,5110 | 1,4520 | 1,4990 | %2,39 |
| 12.08.2025 | 1,3710 | 1,4740 | 1,3490 | 1,4640 | %6,71 |
| 11.08.2025 | 1,4200 | 1,4770 | 1,3580 | 1,3720 | %-3,31 |
| 10.08.2025 | 1,4310 | 1,4610 | 1,3900 | 1,4190 | %-0,77 |
| 09.08.2025 | 1,4030 | 1,4510 | 1,3930 | 1,4300 | %2,00 |
| 08.08.2025 | 1,3600 | 1,4170 | 1,3480 | 1,4020 | %3,09 |
| 07.08.2025 | 1,3010 | 1,3630 | 1,2960 | 1,3600 | %4,53 |
| 06.08.2025 | 1,2950 | 1,3190 | 1,2630 | 1,3010 | %0,54 |
| 05.08.2025 | 1,3440 | 1,3450 | 1,2710 | 1,2940 | %-3,72 |
| 04.08.2025 | 1,2920 | 1,3500 | 1,2910 | 1,3440 | %4,02 |
| 03.08.2025 | 1,2470 | 1,3000 | 1,2350 | 1,2920 | %3,69 |
| 02.08.2025 | 1,2790 | 1,2980 | 1,2250 | 1,2460 | %-2,66 |
| 01.08.2025 | 1,3180 | 1,3310 | 1,2490 | 1,2800 | %-2,81 |