Temmuz 2025 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 1,3820 | 1,4170 | 1,3140 | 1,3170 | %-4,70 |
| 30.07.2025 | 1,3980 | 1,4140 | 1,3270 | 1,3820 | %-1,14 |
| 29.07.2025 | 1,4120 | 1,4730 | 1,3750 | 1,3980 | %-0,99 |
| 28.07.2025 | 1,5010 | 1,5300 | 1,4050 | 1,4120 | %-5,93 |
| 27.07.2025 | 1,4760 | 1,5140 | 1,4580 | 1,5010 | %1,76 |
| 26.07.2025 | 1,4830 | 1,5000 | 1,4740 | 1,4750 | %-0,54 |
| 25.07.2025 | 1,4540 | 1,4900 | 1,3960 | 1,4830 | %2,06 |
| 24.07.2025 | 1,5050 | 1,5220 | 1,3870 | 1,4530 | %-3,46 |
| 23.07.2025 | 1,6630 | 1,6640 | 1,4710 | 1,5050 | %-9,50 |
| 22.07.2025 | 1,6780 | 1,6900 | 1,5950 | 1,6630 | %-0,89 |
| 21.07.2025 | 1,7040 | 1,7550 | 1,6640 | 1,6780 | %-1,53 |
| 20.07.2025 | 1,6560 | 1,7420 | 1,6550 | 1,7040 | %2,90 |
| 19.07.2025 | 1,6230 | 1,6790 | 1,5930 | 1,6560 | %2,10 |
| 18.07.2025 | 1,6520 | 1,7340 | 1,5730 | 1,6220 | %-1,82 |
| 17.07.2025 | 1,6120 | 1,6630 | 1,5840 | 1,6520 | %2,48 |
| 16.07.2025 | 1,5660 | 1,6550 | 1,5460 | 1,6120 | %3,00 |
| 15.07.2025 | 1,5460 | 1,5660 | 1,4840 | 1,5650 | %1,16 |
| 14.07.2025 | 1,5300 | 1,6110 | 1,5270 | 1,5470 | %1,18 |
| 13.07.2025 | 1,4780 | 1,5570 | 1,4710 | 1,5290 | %3,45 |
| 12.07.2025 | 1,5090 | 1,5240 | 1,4480 | 1,4780 | %-2,05 |
| 11.07.2025 | 1,5170 | 1,5880 | 1,4930 | 1,5090 | %-0,46 |
| 10.07.2025 | 1,4090 | 1,5220 | 1,4010 | 1,5160 | %7,67 |
| 09.07.2025 | 1,3510 | 1,4180 | 1,3430 | 1,4080 | %4,30 |
| 08.07.2025 | 1,3230 | 1,3630 | 1,3100 | 1,3500 | %1,96 |
| 07.07.2025 | 1,3380 | 1,3530 | 1,3070 | 1,3240 | %-0,97 |
| 06.07.2025 | 1,3070 | 1,3590 | 1,2920 | 1,3370 | %2,30 |
| 05.07.2025 | 1,3040 | 1,3200 | 1,2880 | 1,3070 | %0,23 |
| 04.07.2025 | 1,3960 | 1,4100 | 1,2980 | 1,3040 | %-6,52 |
| 03.07.2025 | 1,3820 | 1,4210 | 1,3620 | 1,3950 | %1,01 |
| 02.07.2025 | 1,3010 | 1,4030 | 1,2920 | 1,3810 | %6,07 |
| 01.07.2025 | 1,3380 | 1,3450 | 1,2850 | 1,3020 | %-2,69 |