Haziran 2025 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 1,4120 | 1,4190 | 1,3310 | 1,3380 | %-5,24 |
| 29.06.2025 | 1,3460 | 1,4310 | 1,3260 | 1,4120 | %4,90 |
| 28.06.2025 | 1,3180 | 1,3560 | 1,3020 | 1,3460 | %2,20 |
| 27.06.2025 | 1,3090 | 1,3520 | 1,2710 | 1,3170 | %0,69 |
| 26.06.2025 | 1,3350 | 1,3830 | 1,2960 | 1,3080 | %-2,02 |
| 25.06.2025 | 1,3810 | 1,3950 | 1,3290 | 1,3350 | %-3,33 |
| 24.06.2025 | 1,3670 | 1,4060 | 1,3560 | 1,3810 | %1,02 |
| 23.06.2025 | 1,2430 | 1,3800 | 1,2250 | 1,3670 | %9,89 |
| 22.06.2025 | 1,2830 | 1,3080 | 1,1710 | 1,2440 | %-2,96 |
| 21.06.2025 | 1,3360 | 1,3710 | 1,2480 | 1,2820 | %-4,04 |
| 20.06.2025 | 1,4020 | 1,4380 | 1,3020 | 1,3360 | %-4,64 |
| 19.06.2025 | 1,4310 | 1,4430 | 1,3930 | 1,4010 | %-2,03 |
| 18.06.2025 | 1,4410 | 1,4780 | 1,3780 | 1,4300 | %-0,76 |
| 17.06.2025 | 1,5110 | 1,5410 | 1,4190 | 1,4410 | %-4,63 |
| 16.06.2025 | 1,5120 | 1,5880 | 1,4900 | 1,5110 | %-0,07 |
| 15.06.2025 | 1,4820 | 1,5210 | 1,4750 | 1,5120 | %2,02 |
| 14.06.2025 | 1,5140 | 1,5140 | 1,4570 | 1,4820 | %-2,11 |
| 13.06.2025 | 1,5730 | 1,5750 | 1,4560 | 1,5140 | %-3,75 |
| 12.06.2025 | 1,6860 | 1,6950 | 1,5700 | 1,5730 | %-6,76 |
| 11.06.2025 | 1,7630 | 1,7920 | 1,6820 | 1,6870 | %-4,26 |
| 10.06.2025 | 1,7360 | 1,7790 | 1,6980 | 1,7620 | %1,50 |
| 09.06.2025 | 1,6300 | 1,7410 | 1,5920 | 1,7360 | %6,50 |
| 08.06.2025 | 1,6280 | 1,6600 | 1,5880 | 1,6300 | %0,18 |
| 07.06.2025 | 1,5730 | 1,6560 | 1,5670 | 1,6270 | %3,37 |
| 06.06.2025 | 1,5350 | 1,6220 | 1,5230 | 1,5740 | %2,61 |
| 05.06.2025 | 1,6180 | 1,6860 | 1,5100 | 1,5340 | %-5,19 |
| 04.06.2025 | 1,6750 | 1,7180 | 1,6130 | 1,6180 | %-3,40 |
| 03.06.2025 | 1,7220 | 1,7690 | 1,6710 | 1,6750 | %-2,67 |
| 02.06.2025 | 1,7120 | 1,7370 | 1,6100 | 1,7210 | %0,53 |
| 01.06.2025 | 1,6610 | 1,7230 | 1,6190 | 1,7120 | %3,07 |