Amerikan Doları 50,0468 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Mayıs 2025 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20251,64901,70701,57601,6610%0,67
30.05.20251,84001,87301,64501,6500%-10,37
29.05.20251,92801,97801,83101,8410%-4,46
28.05.20251,96202,01101,86101,9270%-1,73
27.05.20251,92601,98601,87501,9610%1,82
26.05.20251,99502,03501,90801,9260%-3,41
25.05.20251,87802,01001,80801,9940%6,18
24.05.20251,91201,97501,85901,8780%-1,73
23.05.20252,13802,18801,90201,9110%-10,58
22.05.20251,96202,18901,92202,1370%8,98
21.05.20251,79901,99301,77701,9610%9,01
20.05.20251,78801,84601,72301,7990%0,62
19.05.20251,89201,91801,69801,7880%-5,55
18.05.20251,68701,93501,67501,8930%12,28
17.05.20251,77601,78201,65101,6860%-5,01
16.05.20251,89001,96701,77401,7750%-6,08
15.05.20251,95101,97201,83201,8900%-3,18
14.05.20252,06902,07801,93601,9520%-5,70
13.05.20251,93202,10701,86202,0700%7,20
12.05.20251,75802,08401,73201,9310%9,90
11.05.20251,74201,82001,67101,7570%0,86
10.05.20251,49401,75501,49301,7420%16,52
09.05.20251,38001,50601,37001,4950%8,41
08.05.20251,24601,39201,24401,3790%10,67
07.05.20251,29301,31901,22101,2460%-3,63
06.05.20251,25101,29401,18601,2930%3,36
05.05.20251,25701,30801,23001,2510%-0,56
04.05.20251,26601,35201,24501,2580%-0,71
03.05.20251,31101,31101,24701,2670%-3,28
02.05.20251,39501,43101,29801,3100%-6,16
01.05.20251,33601,48201,33101,3960%4,49