Amerikan Doları 50,0440 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,63 %-0,10

Nisan 2025 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20251,33801,37901,28601,3360%-0,15
29.04.20251,39101,40101,33401,3380%-3,74
28.04.20251,32501,40301,29901,3900%4,91
27.04.20251,38901,39801,32101,3250%-4,54
26.04.20251,36701,44201,36701,3880%1,46
25.04.20251,39801,39801,34901,3680%-2,08
24.04.20251,29801,39801,26501,3970%7,63
23.04.20251,31201,33401,27801,2980%-0,99
22.04.20251,22501,31801,20601,3110%6,93
21.04.20251,20901,25201,20401,2260%1,41
20.04.20251,17201,22401,16201,2090%3,16
19.04.20251,14201,19001,13801,1720%2,63
18.04.20251,13201,15301,12101,1420%0,88
17.04.20251,12001,16001,10801,1320%1,07
16.04.20251,10401,15101,08601,1200%1,45
15.04.20251,14601,16201,10201,1040%-3,58
14.04.20251,13901,18601,13501,1450%0,53
13.04.20251,18901,19001,12801,1390%-4,21
12.04.20251,11601,19501,10101,1890%6,54
11.04.20251,07201,13301,06401,1160%4,10
10.04.20251,11501,11701,04701,0720%-3,86
09.04.20250,9950001,14500,9680001,1150%12,06
08.04.20251,03801,09200,9870000,995000%-4,05
07.04.20251,04201,07600,9600001,0370%-0,38
06.04.20251,11401,11900,9920001,0410%-6,55
05.04.20251,12701,13301,09601,1140%-1,24
04.04.20251,11801,15301,09301,1280%0,89
03.04.20251,11901,14801,07701,1180%-0,09
02.04.20251,18901,22001,10801,1190%-5,89
01.04.20251,13901,22301,13801,1890%4,30