Amerikan Doları 50,0437 %0,05Euro 56,3016 %0,23Gram Altın 6.644,50 %1,16Ons Altın 4.106,78 %1,12Brent Petrol 93,8000 %-1,45EUR/USD 1,1250 %0,18Bitcoin 80.470,01 %0,41Ethereum 2.416,28 %-0,19

Mart 2025 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20251,12801,16501,09901,1400%1,06
30.03.20251,12601,15701,10401,1280%0,18
29.03.20251,17401,17401,10901,1260%-4,01
28.03.20251,26201,26901,15801,1730%-7,05
27.03.20251,26401,29801,24801,2620%-0,08
26.03.20251,25101,34701,23601,2630%0,96
25.03.20251,27301,27501,23101,2510%-1,65
24.03.20251,28101,31301,25201,2720%-0,70
23.03.20251,23401,28501,22601,2810%3,89
22.03.20251,20601,25801,20401,2330%2,24
21.03.20251,23401,24401,16801,2060%-2,19
20.03.20251,26801,27501,22001,2330%-2,84
19.03.20251,18801,27301,17301,2690%6,82
18.03.20251,19801,21401,15001,1880%-0,83
17.03.20251,13001,22501,11801,1980%6,02
16.03.20251,18601,20801,11501,1300%-4,72
15.03.20251,17601,19401,15801,1860%0,85
14.03.20251,10101,23101,09601,1760%6,91
13.03.20251,17801,19401,08601,1000%-6,62
12.03.20251,12901,18201,07501,1780%4,34
11.03.20251,02201,16001,01401,1290%10,58
10.03.20251,21701,30000,9900001,0210%-16,04
09.03.20251,30801,32301,17401,2160%-7,03
08.03.20251,22301,31001,15601,3080%6,86
07.03.20251,23601,29401,17701,2240%-0,97
06.03.20251,28401,29201,20201,2360%-3,74
05.03.20251,19901,29501,18201,2840%7,09
04.03.20251,27401,27801,10801,1990%-5,89
03.03.20251,39801,46301,27101,2740%-8,93
02.03.20251,24601,44601,22201,3990%12,28
01.03.20251,29101,32301,22001,2460%-3,49