Amerikan Doları 50,0454 %0,05Euro 56,3485 %0,31Gram Altın 6.688,00 %1,83Ons Altın 4.133,26 %1,77Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.708,40 %0,71Ethereum 2.431,24 %0,42

Şubat 2025 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20251,24401,38401,19601,2910%3,69
27.02.20251,59601,66501,24201,2450%-21,94
26.02.20251,46501,66301,45501,5950%8,87
25.02.20251,36301,48501,24601,4650%7,56
24.02.20251,40801,49101,34001,3620%-3,20
23.02.20251,35901,41401,30501,4070%3,61
22.02.20251,20001,53301,19401,3580%13,17
21.02.20251,24201,29501,17401,2000%-3,38
20.02.20251,16701,24601,15101,2420%6,52
19.02.20251,19101,20701,14301,1660%-2,10
18.02.20251,21001,21801,10301,1910%-1,57
17.02.20251,25701,28301,18101,2100%-3,74
16.02.20251,33801,35001,24901,2570%-6,12
15.02.20251,36601,39001,32101,3390%-1,98
14.02.20251,44801,49301,34401,3660%-5,60
13.02.20251,45101,60001,43201,4470%-0,21
12.02.20251,34501,45401,30101,4500%7,73
11.02.20251,39001,46501,32901,3460%-3,10
10.02.20251,25401,48601,23701,3890%10,77
09.02.20251,23601,27901,16501,2540%1,46
08.02.20251,19701,25601,14701,2360%3,17
07.02.20251,25401,32401,16301,1980%-4,47
06.02.20251,31401,33001,22001,2540%-4,64
05.02.20251,36201,45101,30201,3150%-3,38
04.02.20251,49501,52501,30801,3610%-8,90
03.02.20251,33401,57401,01801,4940%11,99
02.02.20251,16601,43600,9550001,3340%14,41
01.02.20252,12502,12901,12301,1660%-45,13