Ocak 2025 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 2,2040 | 2,2870 | 2,0930 | 2,1250 | %-3,58 |
| 30.01.2025 | 2,0540 | 2,4160 | 2,0220 | 2,2040 | %7,30 |
| 29.01.2025 | 2,0550 | 2,1520 | 1,9940 | 2,0540 | %-0,05 |
| 28.01.2025 | 2,4050 | 2,4260 | 2,0350 | 2,0550 | %-14,55 |
| 27.01.2025 | 2,5180 | 2,6120 | 2,2930 | 2,4050 | %-4,49 |
| 26.01.2025 | 2,7190 | 2,7700 | 2,5110 | 2,5180 | %-7,39 |
| 25.01.2025 | 2,0980 | 2,8730 | 2,0850 | 2,7190 | %29,54 |
| 24.01.2025 | 3,0360 | 3,0490 | 1,9210 | 2,0990 | %-30,84 |
| 23.01.2025 | 3,1970 | 3,3520 | 2,9230 | 3,0350 | %-5,07 |
| 22.01.2025 | 3,4640 | 3,4780 | 3,1760 | 3,1970 | %-7,68 |
| 21.01.2025 | 3,2700 | 3,5060 | 3,1320 | 3,4630 | %5,87 |
| 20.01.2025 | 3,2920 | 3,6300 | 3,1570 | 3,2710 | %-0,64 |
| 19.01.2025 | 3,7610 | 3,8500 | 3,2260 | 3,2920 | %-12,49 |
| 18.01.2025 | 4,0420 | 4,0960 | 3,7150 | 3,7620 | %-6,93 |
| 17.01.2025 | 3,4870 | 4,1410 | 3,4550 | 4,0420 | %15,95 |
| 16.01.2025 | 3,5190 | 3,5890 | 3,3410 | 3,4860 | %-0,94 |
| 15.01.2025 | 3,2080 | 3,5730 | 3,0980 | 3,5190 | %9,66 |
| 14.01.2025 | 3,2220 | 3,3440 | 3,1520 | 3,2090 | %-0,40 |
| 13.01.2025 | 3,3720 | 3,5030 | 3,0200 | 3,2220 | %-4,42 |
| 12.01.2025 | 3,4470 | 3,4890 | 3,3190 | 3,3710 | %-2,18 |
| 11.01.2025 | 3,4820 | 3,5710 | 3,3110 | 3,4460 | %-1,03 |
| 10.01.2025 | 3,3300 | 3,6230 | 3,1620 | 3,4820 | %4,53 |
| 09.01.2025 | 3,9840 | 4,0130 | 3,3210 | 3,3310 | %-16,37 |
| 08.01.2025 | 4,4020 | 4,4550 | 3,8480 | 3,9830 | %-9,54 |
| 07.01.2025 | 4,9570 | 4,9570 | 4,3980 | 4,4030 | %-11,16 |
| 06.01.2025 | 4,9330 | 5,1250 | 4,8340 | 4,9560 | %0,49 |
| 05.01.2025 | 5,1660 | 5,1870 | 4,8210 | 4,9320 | %-4,53 |
| 04.01.2025 | 5,1140 | 5,1980 | 5,0060 | 5,1660 | %1,04 |
| 03.01.2025 | 4,8150 | 5,1470 | 4,7460 | 5,1130 | %6,26 |
| 02.01.2025 | 4,5950 | 4,9390 | 4,5790 | 4,8120 | %4,70 |
| 01.01.2025 | 4,4830 | 4,6370 | 4,3720 | 4,5960 | %2,52 |