Aralık 2024 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 4,5420 | 4,6690 | 4,4310 | 4,4830 | %-1,28 |
| 30.12.2024 | 4,5820 | 4,7240 | 4,3620 | 4,5410 | %-0,87 |
| 29.12.2024 | 4,7620 | 4,7670 | 4,5270 | 4,5810 | %-3,78 |
| 28.12.2024 | 4,7450 | 4,8350 | 4,6390 | 4,7610 | %0,34 |
| 27.12.2024 | 4,8460 | 5,1290 | 4,6690 | 4,7450 | %-2,08 |
| 26.12.2024 | 5,1750 | 5,2190 | 4,7360 | 4,8460 | %-6,36 |
| 25.12.2024 | 5,4040 | 5,4060 | 5,0990 | 5,1750 | %-4,26 |
| 24.12.2024 | 5,2410 | 5,5140 | 5,0950 | 5,4050 | %3,11 |
| 23.12.2024 | 4,9490 | 5,3080 | 4,8280 | 5,2420 | %5,94 |
| 22.12.2024 | 4,9760 | 5,1080 | 4,8180 | 4,9480 | %-0,54 |
| 21.12.2024 | 5,2790 | 5,5510 | 4,9090 | 4,9750 | %-5,76 |
| 20.12.2024 | 5,1970 | 5,3810 | 4,5200 | 5,2790 | %1,58 |
| 19.12.2024 | 5,8370 | 5,9220 | 5,0080 | 5,1970 | %-11,00 |
| 18.12.2024 | 6,6740 | 6,8620 | 5,8250 | 5,8390 | %-12,49 |
| 17.12.2024 | 6,9440 | 7,0000 | 6,6020 | 6,6720 | %-3,92 |
| 16.12.2024 | 6,4540 | 7,1300 | 6,2550 | 6,9440 | %7,61 |
| 15.12.2024 | 6,2050 | 6,5030 | 6,0890 | 6,4530 | %4,00 |
| 14.12.2024 | 6,5700 | 6,6820 | 6,0430 | 6,2050 | %-5,53 |
| 13.12.2024 | 6,3650 | 6,7090 | 6,2930 | 6,5680 | %3,21 |
| 12.12.2024 | 6,3490 | 6,6880 | 6,2400 | 6,3640 | %0,27 |
| 11.12.2024 | 6,0750 | 6,4780 | 5,8180 | 6,3470 | %4,46 |
| 10.12.2024 | 6,3450 | 6,5200 | 5,5730 | 6,0760 | %-4,22 |
| 09.12.2024 | 7,5470 | 7,5660 | 5,7190 | 6,3440 | %-15,94 |
| 08.12.2024 | 7,1330 | 7,5760 | 6,9300 | 7,5470 | %5,80 |
| 07.12.2024 | 7,2820 | 7,3710 | 7,0670 | 7,1330 | %-2,03 |
| 06.12.2024 | 6,7650 | 7,4820 | 6,7100 | 7,2810 | %7,63 |
| 05.12.2024 | 7,0550 | 7,3970 | 6,5670 | 6,7650 | %-4,12 |
| 04.12.2024 | 6,9310 | 7,2240 | 6,6580 | 7,0560 | %1,82 |
| 03.12.2024 | 6,4830 | 7,1520 | 6,2620 | 6,9300 | %6,89 |
| 02.12.2024 | 6,0650 | 6,4930 | 5,5770 | 6,4830 | %6,89 |
| 01.12.2024 | 6,1800 | 6,2530 | 5,9400 | 6,0650 | %-1,86 |