Kasım 2024 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2024 | 6,1810 | 6,3750 | 5,9820 | 6,1800 | %-0,02 |
| 29.11.2024 | 5,5890 | 6,3400 | 5,4460 | 6,1810 | %10,59 |
| 28.11.2024 | 5,5820 | 5,6470 | 5,3090 | 5,5890 | %0,11 |
| 27.11.2024 | 5,2500 | 5,6710 | 5,1720 | 5,5830 | %6,34 |
| 26.11.2024 | 5,4290 | 5,6430 | 5,0580 | 5,2500 | %-3,35 |
| 25.11.2024 | 5,7330 | 5,9400 | 5,2920 | 5,4320 | %-5,23 |
| 24.11.2024 | 5,5780 | 5,8890 | 5,2570 | 5,7320 | %2,76 |
| 23.11.2024 | 5,4700 | 5,9350 | 5,3850 | 5,5780 | %1,97 |
| 22.11.2024 | 5,3580 | 5,4710 | 5,0300 | 5,4700 | %2,11 |
| 21.11.2024 | 5,0480 | 5,4520 | 4,9030 | 5,3570 | %6,16 |
| 20.11.2024 | 5,2040 | 5,3470 | 4,9510 | 5,0460 | %-3,05 |
| 19.11.2024 | 5,4000 | 5,4360 | 5,1010 | 5,2050 | %-3,61 |
| 18.11.2024 | 5,3200 | 5,5990 | 5,1470 | 5,4000 | %1,52 |
| 17.11.2024 | 5,6160 | 5,7930 | 5,1940 | 5,3190 | %-5,27 |
| 16.11.2024 | 5,5450 | 5,7990 | 5,4500 | 5,6150 | %1,24 |
| 15.11.2024 | 5,4210 | 5,6300 | 5,1960 | 5,5460 | %2,31 |
| 14.11.2024 | 5,6090 | 5,8210 | 5,3240 | 5,4210 | %-3,35 |
| 13.11.2024 | 5,8430 | 6,0710 | 5,4030 | 5,6090 | %-4,05 |
| 12.11.2024 | 6,5720 | 6,5980 | 5,6400 | 5,8460 | %-11,06 |
| 11.11.2024 | 5,8420 | 6,6690 | 5,7810 | 6,5730 | %12,57 |
| 10.11.2024 | 5,6950 | 6,1480 | 5,4960 | 5,8390 | %2,55 |
| 09.11.2024 | 5,5320 | 5,7510 | 5,3370 | 5,6940 | %2,95 |
| 08.11.2024 | 5,6010 | 5,6930 | 5,3680 | 5,5310 | %-1,25 |
| 07.11.2024 | 5,5600 | 5,6970 | 5,3570 | 5,6010 | %0,72 |
| 06.11.2024 | 4,6660 | 5,6390 | 4,6660 | 5,5610 | %19,18 |
| 05.11.2024 | 4,2710 | 4,7700 | 4,2360 | 4,6660 | %9,22 |
| 04.11.2024 | 5,0800 | 5,1250 | 4,2180 | 4,2720 | %-15,91 |
| 03.11.2024 | 5,5240 | 5,5390 | 4,9490 | 5,0800 | %-8,04 |
| 02.11.2024 | 5,6990 | 5,8720 | 5,4160 | 5,5240 | %-3,09 |
| 01.11.2024 | 5,6180 | 5,8330 | 5,4710 | 5,7000 | %1,46 |