Amerikan Doları 50,0468 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Ekim 2024 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20245,87705,93805,55505,6180%-4,39
30.10.20246,06706,18105,80605,8760%-3,15
29.10.20245,97306,32405,95106,0670%1,56
28.10.20245,31805,99905,25705,9740%12,36
27.10.20245,03505,40605,02705,3170%5,60
26.10.20244,89905,09004,81405,0350%2,76
25.10.20245,42205,44404,69104,9000%-9,64
24.10.20245,13905,52205,10005,4230%5,53
23.10.20245,32005,35804,92405,1390%-3,40
22.10.20245,00305,32504,91905,3200%6,31
21.10.20245,18805,29604,87605,0040%-3,55
20.10.20244,93205,20804,86005,1880%5,21
19.10.20245,05105,15304,90904,9310%-2,40
18.10.20244,80205,10204,77105,0520%5,21
17.10.20245,10105,15704,64504,8020%-5,84
16.10.20245,17605,28505,05605,1000%-1,47
15.10.20245,25205,39804,97205,1760%-1,41
14.10.20244,81005,30004,75605,2500%9,10
13.10.20245,00305,05904,67304,8120%-3,82
12.10.20244,97105,12404,89305,0030%0,66
11.10.20244,69305,08604,68104,9700%5,90
10.10.20244,61004,76704,55204,6930%1,82
09.10.20245,04805,08804,60004,6090%-8,71
08.10.20245,08505,14404,86605,0490%-0,59
07.10.20244,92405,33704,89005,0790%3,21
06.10.20244,83104,96504,77404,9210%1,97
05.10.20244,80304,87804,69904,8260%0,52
04.10.20244,51504,83104,48504,8010%6,36
03.10.20244,59204,69604,43104,5140%-1,81
02.10.20244,58104,90404,52704,5970%0,50
01.10.20245,07005,35204,49904,5740%-9,80