Eylül 2024 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 5,3010 | 5,3080 | 5,0240 | 5,0710 | %-4,45 |
| 29.09.2024 | 5,3890 | 5,4800 | 5,2200 | 5,3070 | %-1,43 |
| 28.09.2024 | 5,3650 | 5,4850 | 5,2800 | 5,3840 | %0,43 |
| 27.09.2024 | 5,3780 | 5,5410 | 5,3050 | 5,3610 | %-0,37 |
| 26.09.2024 | 5,0370 | 5,7070 | 4,9390 | 5,3810 | %7,19 |
| 25.09.2024 | 4,8900 | 5,1490 | 4,8540 | 5,0200 | %2,87 |
| 24.09.2024 | 4,6270 | 4,8920 | 4,5260 | 4,8800 | %5,58 |
| 23.09.2024 | 4,5140 | 4,7890 | 4,4230 | 4,6220 | %2,51 |
| 22.09.2024 | 4,6920 | 4,6980 | 4,3860 | 4,5090 | %-3,78 |
| 21.09.2024 | 4,4610 | 4,7010 | 4,4000 | 4,6860 | %4,97 |
| 20.09.2024 | 4,4600 | 4,5890 | 4,3470 | 4,4640 | %0,27 |
| 19.09.2024 | 4,3280 | 4,5860 | 4,3280 | 4,4520 | %3,37 |
| 18.09.2024 | 4,0370 | 4,3070 | 3,8150 | 4,3070 | %6,66 |
| 17.09.2024 | 3,8590 | 4,1490 | 3,8020 | 4,0380 | %4,69 |
| 16.09.2024 | 3,9370 | 4,0520 | 3,8010 | 3,8570 | %-2,26 |
| 15.09.2024 | 4,0000 | 4,1780 | 3,9010 | 3,9460 | %-1,33 |
| 14.09.2024 | 4,1400 | 4,1730 | 3,9690 | 3,9990 | %-3,24 |
| 13.09.2024 | 3,9200 | 4,1780 | 3,8290 | 4,1330 | %5,51 |
| 12.09.2024 | 3,9620 | 4,0890 | 3,8010 | 3,9170 | %-1,09 |
| 11.09.2024 | 4,0410 | 4,1180 | 3,8690 | 3,9600 | %-2,08 |
| 10.09.2024 | 3,8400 | 4,1090 | 3,7920 | 4,0440 | %5,39 |
| 09.09.2024 | 3,5720 | 3,9090 | 3,5610 | 3,8370 | %7,51 |
| 08.09.2024 | 3,5170 | 3,6150 | 3,4740 | 3,5690 | %1,51 |
| 07.09.2024 | 3,4450 | 3,6230 | 3,4450 | 3,5160 | %2,00 |
| 06.09.2024 | 3,5790 | 3,6880 | 3,3040 | 3,4470 | %-3,66 |
| 05.09.2024 | 3,7370 | 3,7630 | 3,5320 | 3,5780 | %-4,25 |
| 04.09.2024 | 3,8570 | 3,9320 | 3,6050 | 3,7370 | %-3,19 |
| 03.09.2024 | 3,9130 | 4,1800 | 3,8540 | 3,8600 | %-1,35 |
| 02.09.2024 | 3,8170 | 3,9620 | 3,7460 | 3,9130 | %2,30 |
| 01.09.2024 | 3,9230 | 4,0360 | 3,7990 | 3,8250 | %-2,52 |