Ağustos 2024 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 4,0370 | 4,0560 | 3,8700 | 3,9240 | %-2,80 |
| 30.08.2024 | 4,1630 | 4,1740 | 3,9040 | 4,0370 | %-3,12 |
| 29.08.2024 | 4,0210 | 4,2900 | 4,0080 | 4,1670 | %3,79 |
| 28.08.2024 | 3,9580 | 4,1610 | 3,8500 | 4,0150 | %1,29 |
| 27.08.2024 | 4,2110 | 4,4210 | 3,8510 | 3,9640 | %-5,84 |
| 26.08.2024 | 4,4090 | 4,4420 | 4,2030 | 4,2100 | %-4,66 |
| 25.08.2024 | 4,4720 | 4,5060 | 4,2530 | 4,4160 | %-1,19 |
| 24.08.2024 | 4,4460 | 4,5690 | 4,3780 | 4,4690 | %0,47 |
| 23.08.2024 | 3,9460 | 4,4730 | 3,9440 | 4,4480 | %12,84 |
| 22.08.2024 | 3,9190 | 3,9900 | 3,7950 | 3,9420 | %0,66 |
| 21.08.2024 | 3,9150 | 4,0870 | 3,7950 | 3,9160 | %0,05 |
| 20.08.2024 | 3,9920 | 4,1070 | 3,8560 | 3,9140 | %-2,10 |
| 19.08.2024 | 3,9070 | 4,0220 | 3,7970 | 3,9980 | %2,41 |
| 18.08.2024 | 4,0400 | 4,1290 | 3,9040 | 3,9040 | %-3,17 |
| 17.08.2024 | 3,6970 | 4,0460 | 3,6650 | 4,0320 | %8,62 |
| 16.08.2024 | 3,5870 | 3,9100 | 3,5790 | 3,7120 | %3,51 |
| 15.08.2024 | 3,6230 | 3,8360 | 3,5130 | 3,5860 | %-0,97 |
| 14.08.2024 | 3,6780 | 3,7270 | 3,5440 | 3,6210 | %-1,47 |
| 13.08.2024 | 3,2940 | 3,6870 | 3,2130 | 3,6750 | %11,40 |
| 12.08.2024 | 3,0960 | 3,3370 | 3,0730 | 3,2990 | %6,56 |
| 11.08.2024 | 3,3190 | 3,4370 | 3,0850 | 3,0960 | %-6,80 |
| 10.08.2024 | 3,2340 | 3,3760 | 3,1940 | 3,3220 | %2,69 |
| 09.08.2024 | 3,3730 | 3,3730 | 3,1740 | 3,2350 | %-3,92 |
| 08.08.2024 | 2,9350 | 3,3880 | 2,8910 | 3,3670 | %14,88 |
| 07.08.2024 | 3,1200 | 3,2410 | 2,9090 | 2,9310 | %-5,97 |
| 06.08.2024 | 2,9360 | 3,1950 | 2,9360 | 3,1170 | %6,13 |
| 05.08.2024 | 3,2040 | 3,2240 | 2,5410 | 2,9370 | %-8,30 |
| 04.08.2024 | 3,4900 | 3,5790 | 3,1540 | 3,2030 | %-8,22 |
| 03.08.2024 | 3,7130 | 3,7370 | 3,4350 | 3,4900 | %-6,01 |
| 02.08.2024 | 4,0110 | 4,0310 | 3,6620 | 3,7130 | %-7,45 |
| 01.08.2024 | 4,2420 | 4,2650 | 3,7880 | 4,0120 | %-5,44 |