Temmuz 2024 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 4,5670 | 4,6080 | 4,2410 | 4,2430 | %-7,14 |
| 30.07.2024 | 4,7150 | 4,8180 | 4,5230 | 4,5690 | %-3,06 |
| 29.07.2024 | 4,5380 | 5,0220 | 4,5250 | 4,7130 | %3,79 |
| 28.07.2024 | 4,6070 | 4,6610 | 4,4790 | 4,5410 | %-1,56 |
| 27.07.2024 | 4,6680 | 4,7860 | 4,5170 | 4,6130 | %-1,18 |
| 26.07.2024 | 4,4600 | 4,8490 | 4,4580 | 4,6680 | %4,69 |
| 25.07.2024 | 4,5270 | 4,5510 | 4,2290 | 4,4590 | %-1,61 |
| 24.07.2024 | 4,6810 | 4,8480 | 4,5060 | 4,5320 | %-3,12 |
| 23.07.2024 | 4,6340 | 4,8250 | 4,4960 | 4,6780 | %0,84 |
| 22.07.2024 | 4,9010 | 4,9370 | 4,6070 | 4,6390 | %-5,29 |
| 21.07.2024 | 4,8800 | 4,9100 | 4,5970 | 4,8980 | %0,45 |
| 20.07.2024 | 4,6460 | 4,9440 | 4,5780 | 4,8760 | %5,15 |
| 19.07.2024 | 4,5310 | 4,7380 | 4,3910 | 4,6370 | %2,45 |
| 18.07.2024 | 4,2390 | 4,6540 | 4,2390 | 4,5260 | %6,80 |
| 17.07.2024 | 4,0990 | 4,3410 | 4,0990 | 4,2380 | %3,39 |
| 16.07.2024 | 4,1670 | 4,1940 | 3,9020 | 4,0990 | %-1,66 |
| 15.07.2024 | 3,8240 | 4,1790 | 3,8150 | 4,1680 | %9,05 |
| 14.07.2024 | 3,6860 | 3,8510 | 3,6860 | 3,8220 | %3,75 |
| 13.07.2024 | 3,6060 | 3,7280 | 3,5880 | 3,6840 | %2,16 |
| 12.07.2024 | 3,4890 | 3,6410 | 3,4300 | 3,6060 | %3,35 |
| 11.07.2024 | 3,6200 | 3,7590 | 3,4760 | 3,4890 | %-3,65 |
| 10.07.2024 | 3,5590 | 3,6670 | 3,4850 | 3,6210 | %1,86 |
| 09.07.2024 | 3,5110 | 3,6210 | 3,4690 | 3,5550 | %1,22 |
| 08.07.2024 | 3,3360 | 3,6190 | 3,1760 | 3,5120 | %5,34 |
| 07.07.2024 | 3,5520 | 3,5520 | 3,3220 | 3,3340 | %-6,16 |
| 06.07.2024 | 3,3550 | 3,5660 | 3,3110 | 3,5530 | %5,81 |
| 05.07.2024 | 3,5060 | 3,5070 | 3,1080 | 3,3580 | %-4,17 |
| 04.07.2024 | 3,8910 | 3,9350 | 3,4970 | 3,5040 | %-10,02 |
| 03.07.2024 | 4,2630 | 4,3170 | 3,8580 | 3,8940 | %-8,55 |
| 02.07.2024 | 4,1140 | 4,3460 | 4,0590 | 4,2580 | %3,40 |
| 01.07.2024 | 4,1600 | 4,2630 | 4,0870 | 4,1180 | %-0,91 |