Haziran 2024 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 3,9310 | 4,1750 | 3,8780 | 4,1560 | %5,75 |
| 29.06.2024 | 3,9290 | 4,0240 | 3,9210 | 3,9300 | %-0,05 |
| 28.06.2024 | 4,1620 | 4,1800 | 3,9210 | 3,9320 | %-5,55 |
| 27.06.2024 | 4,0510 | 4,1860 | 3,9610 | 4,1630 | %2,71 |
| 26.06.2024 | 4,1380 | 4,2510 | 4,0270 | 4,0530 | %-2,17 |
| 25.06.2024 | 4,1200 | 4,2430 | 4,0720 | 4,1430 | %0,63 |
| 24.06.2024 | 4,1220 | 4,1590 | 3,8830 | 4,1170 | %-0,15 |
| 23.06.2024 | 4,1990 | 4,3180 | 4,0860 | 4,1230 | %-1,90 |
| 22.06.2024 | 4,2140 | 4,2690 | 4,1340 | 4,2030 | %-0,17 |
| 21.06.2024 | 4,2420 | 4,3360 | 4,1390 | 4,2100 | %-0,73 |
| 20.06.2024 | 4,0850 | 4,4680 | 4,0670 | 4,2410 | %3,69 |
| 19.06.2024 | 4,0500 | 4,2000 | 3,9910 | 4,0900 | %0,94 |
| 18.06.2024 | 4,3320 | 4,3430 | 3,8800 | 4,0520 | %-6,57 |
| 17.06.2024 | 4,7000 | 4,7220 | 4,2100 | 4,3370 | %-7,80 |
| 16.06.2024 | 4,6630 | 4,7210 | 4,5780 | 4,7040 | %0,86 |
| 15.06.2024 | 4,6740 | 4,7700 | 4,6420 | 4,6640 | %-0,26 |
| 14.06.2024 | 4,7580 | 4,8880 | 4,5120 | 4,6760 | %-1,68 |
| 13.06.2024 | 5,0890 | 5,1000 | 4,6790 | 4,7560 | %-6,56 |
| 12.06.2024 | 4,8930 | 5,4120 | 4,8000 | 5,0900 | %3,96 |
| 11.06.2024 | 5,2080 | 5,2330 | 4,7990 | 4,8960 | %-6,10 |
| 10.06.2024 | 5,3280 | 5,3460 | 5,1710 | 5,2140 | %-2,18 |
| 09.06.2024 | 5,3640 | 5,3860 | 5,2680 | 5,3300 | %-0,67 |
| 08.06.2024 | 5,5470 | 5,6150 | 5,3270 | 5,3660 | %-3,45 |
| 07.06.2024 | 6,0140 | 6,3170 | 5,1010 | 5,5580 | %-7,63 |
| 06.06.2024 | 6,2480 | 6,2600 | 5,9670 | 6,0170 | %-3,64 |
| 05.06.2024 | 6,1980 | 6,3400 | 6,1660 | 6,2440 | %0,86 |
| 04.06.2024 | 5,9880 | 6,2410 | 5,9540 | 6,1910 | %3,37 |
| 03.06.2024 | 5,9140 | 6,0810 | 5,8690 | 5,9890 | %1,25 |
| 02.06.2024 | 6,0120 | 6,1610 | 5,8280 | 5,9150 | %-1,65 |
| 01.06.2024 | 6,0770 | 6,0770 | 5,9830 | 6,0140 | %-1,05 |