Amerikan Doları 50,0468 %0,06Euro 56,3504 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Mayıs 2024 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20246,39506,41106,00806,0780%-4,96
30.05.20246,61306,71706,32406,3950%-3,33
29.05.20246,73206,76206,53606,6150%-1,65
28.05.20246,90106,90106,52106,7260%-2,49
27.05.20246,69407,08806,69406,8980%3,02
26.05.20246,65206,75606,57906,6960%0,68
25.05.20246,53006,80906,52006,6510%1,88
24.05.20246,29006,66206,09906,5280%3,80
23.05.20246,52106,60406,01606,2890%-3,51
22.05.20246,81906,83206,46006,5180%-4,41
21.05.20247,29607,34506,62006,8190%-6,51
20.05.20246,60207,31306,49607,2940%10,57
19.05.20246,83906,84606,55006,5970%-3,48
18.05.20246,82006,91206,74706,8350%0,22
17.05.20246,42707,08406,41506,8200%6,16
16.05.20246,26506,67206,26506,4240%2,60
15.05.20245,53206,31105,47306,2610%13,24
14.05.20245,80405,81905,44105,5290%-4,80
13.05.20246,10306,19205,78805,8080%-4,82
12.05.20245,81906,25205,77706,1020%4,77
11.05.20245,94706,05905,72905,8240%-2,04
10.05.20246,29506,56505,93505,9450%-5,53
09.05.20245,71306,34705,70406,2930%10,11
08.05.20245,29105,94905,29105,7150%8,01
07.05.20245,36805,56805,21505,2910%-1,42
06.05.20245,22105,60505,17005,3670%2,86
05.05.20245,28105,33805,16605,2180%-1,19
04.05.20245,31405,44305,25205,2810%-0,60
03.05.20244,94605,36504,88905,3130%7,46
02.05.20244,85205,06404,69704,9440%1,90
01.05.20244,83605,00204,51404,8520%0,35