Nisan 2024 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 5,1110 | 5,1920 | 4,6190 | 4,8350 | %-5,33 |
| 29.04.2024 | 5,1070 | 5,1710 | 4,9100 | 5,1070 | %-0,08 |
| 28.04.2024 | 5,1340 | 5,3050 | 5,0890 | 5,1110 | %-0,45 |
| 27.04.2024 | 5,3280 | 5,3450 | 4,9320 | 5,1340 | %-3,55 |
| 26.04.2024 | 5,5090 | 5,5260 | 5,2970 | 5,3230 | %-3,39 |
| 25.04.2024 | 5,3800 | 5,5980 | 5,2470 | 5,5100 | %2,28 |
| 24.04.2024 | 5,6910 | 5,8890 | 5,3190 | 5,3870 | %-5,28 |
| 23.04.2024 | 5,6870 | 5,7570 | 5,4690 | 5,6870 | %-0,02 |
| 22.04.2024 | 5,6250 | 5,9810 | 5,5810 | 5,6880 | %1,30 |
| 21.04.2024 | 5,6400 | 5,8840 | 5,5180 | 5,6150 | %-0,50 |
| 20.04.2024 | 5,3820 | 5,6770 | 5,2410 | 5,6430 | %4,93 |
| 19.04.2024 | 4,8830 | 5,4960 | 4,4570 | 5,3780 | %9,93 |
| 18.04.2024 | 4,7630 | 4,9250 | 4,3710 | 4,8920 | %2,64 |
| 17.04.2024 | 5,0930 | 5,1990 | 4,6100 | 4,7660 | %-6,51 |
| 16.04.2024 | 5,1630 | 5,2530 | 4,8690 | 5,0980 | %-1,49 |
| 15.04.2024 | 5,3890 | 5,6670 | 4,9460 | 5,1750 | %-4,24 |
| 14.04.2024 | 4,9320 | 5,4360 | 4,7630 | 5,4040 | %9,13 |
| 13.04.2024 | 5,8370 | 5,8370 | 4,4230 | 4,9520 | %-15,29 |
| 12.04.2024 | 7,1810 | 7,2960 | 5,3780 | 5,8460 | %-18,60 |
| 11.04.2024 | 7,5440 | 7,6620 | 6,9510 | 7,1820 | %-5,05 |
| 10.04.2024 | 7,3610 | 7,6000 | 6,9210 | 7,5640 | %2,72 |
| 09.04.2024 | 7,7790 | 7,8060 | 7,2470 | 7,3640 | %-5,30 |
| 08.04.2024 | 7,4210 | 7,8770 | 7,2400 | 7,7760 | %4,71 |
| 07.04.2024 | 7,5560 | 7,6350 | 7,3240 | 7,4260 | %-1,59 |
| 06.04.2024 | 7,4400 | 7,6610 | 7,2920 | 7,5460 | %1,32 |
| 05.04.2024 | 7,5350 | 7,5540 | 6,9860 | 7,4480 | %-1,42 |
| 04.04.2024 | 7,3180 | 7,9340 | 7,1160 | 7,5550 | %3,08 |
| 03.04.2024 | 7,6130 | 7,7680 | 7,1260 | 7,3290 | %-3,73 |
| 02.04.2024 | 8,1950 | 8,1950 | 7,2920 | 7,6130 | %-7,12 |
| 01.04.2024 | 8,7030 | 8,7030 | 7,9180 | 8,1970 | %-5,93 |