Amerikan Doları 50,0415 %0,05Euro 56,3638 %0,34Gram Altın 6.663,00 %1,51Ons Altın 4.126,26 %1,60Brent Petrol 94,0469 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.546,01 %0,51Ethereum 2.426,70 %0,24

Mart 2024 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20248,38308,72608,38208,7140%3,97
30.03.20248,75408,83608,35508,3810%-4,22
29.03.20249,27009,28108,67608,7500%-5,68
28.03.20248,89709,56008,80009,2770%4,27
27.03.20249,50709,90608,84508,8970%-6,35
26.03.20249,05409,84709,02109,5000%4,86
25.03.20248,74709,30008,54609,0600%3,66
24.03.20248,07308,78408,04708,7400%8,29
23.03.20248,07508,54408,00808,0710%-0,20
22.03.20248,40408,79107,85608,0870%-3,81
21.03.20249,37009,49508,29308,4070%-10,33
20.03.20247,40409,45807,17209,3760%26,63
19.03.20248,22208,31307,25407,4040%-10,04
18.03.20248,96408,99008,07108,2300%-8,21
17.03.20248,17109,04507,90508,9660%9,58
16.03.20249,31409,51608,00808,1820%-12,03
15.03.202410,282010,38408,73409,3010%-9,59
14.03.202410,592011,16709,475010,2880%-2,94
13.03.202410,447011,456010,385010,6000%1,40
12.03.20249,974010,46209,262010,4540%4,97
11.03.20248,574010,01408,13809,9590%16,23
10.03.20248,28408,86908,03908,5680%3,74
09.03.20247,25808,32807,21008,2590%13,93
08.03.20246,99307,97606,79407,2490%4,12
07.03.20245,28606,98305,26506,9620%31,88
06.03.20245,10005,41204,92705,2790%3,49
05.03.20245,57805,91304,30005,1010%-8,40
04.03.20245,63805,80705,37305,5690%-1,31
03.03.20245,76305,84405,34505,6430%-2,00
02.03.20245,78705,83505,63805,7580%-0,50
01.03.20245,74405,86005,63305,7870%0,75