Şubat 2024 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 6,1140 | 6,2060 | 5,6370 | 5,7440 | %-6,07 |
| 28.02.2024 | 5,9830 | 6,4450 | 5,6270 | 6,1150 | %2,26 |
| 27.02.2024 | 5,7850 | 6,0590 | 5,7580 | 5,9800 | %3,42 |
| 26.02.2024 | 5,3990 | 5,8130 | 5,3500 | 5,7820 | %7,27 |
| 25.02.2024 | 5,4090 | 5,4490 | 5,3580 | 5,3900 | %-0,31 |
| 24.02.2024 | 5,1760 | 5,4710 | 5,1670 | 5,4070 | %4,46 |
| 23.02.2024 | 5,0770 | 5,2270 | 4,9550 | 5,1760 | %1,83 |
| 22.02.2024 | 5,1650 | 5,2710 | 5,0290 | 5,0830 | %-1,59 |
| 21.02.2024 | 5,2350 | 5,2460 | 4,9280 | 5,1650 | %-1,32 |
| 20.02.2024 | 5,4680 | 5,4890 | 4,9600 | 5,2340 | %-4,26 |
| 19.02.2024 | 5,5270 | 5,6080 | 5,3870 | 5,4670 | %-1,03 |
| 18.02.2024 | 5,4200 | 5,5520 | 5,3180 | 5,5240 | %1,94 |
| 17.02.2024 | 5,7240 | 5,8330 | 5,3760 | 5,4190 | %-5,36 |
| 16.02.2024 | 5,7130 | 6,0800 | 5,6410 | 5,7260 | %0,26 |
| 15.02.2024 | 5,5170 | 5,7680 | 5,4780 | 5,7110 | %3,46 |
| 14.02.2024 | 5,2190 | 5,6820 | 5,1630 | 5,5200 | %5,81 |
| 13.02.2024 | 5,4130 | 5,4820 | 5,1050 | 5,2170 | %-3,69 |
| 12.02.2024 | 5,1760 | 5,4420 | 5,0380 | 5,4170 | %4,72 |
| 11.02.2024 | 5,1110 | 5,2950 | 5,0960 | 5,1730 | %1,23 |
| 10.02.2024 | 5,2550 | 5,3710 | 5,0630 | 5,1100 | %-2,69 |
| 09.02.2024 | 4,8010 | 5,4930 | 4,7840 | 5,2510 | %9,51 |
| 08.02.2024 | 4,5790 | 4,8590 | 4,5750 | 4,7950 | %4,81 |
| 07.02.2024 | 4,4450 | 4,5780 | 4,3360 | 4,5750 | %2,86 |
| 06.02.2024 | 4,4220 | 4,5210 | 4,3640 | 4,4480 | %0,59 |
| 05.02.2024 | 4,2990 | 4,5410 | 4,2340 | 4,4220 | %2,89 |
| 04.02.2024 | 4,3480 | 4,4180 | 4,2680 | 4,2980 | %-1,26 |
| 03.02.2024 | 4,4070 | 4,4280 | 4,3180 | 4,3530 | %-1,23 |
| 02.02.2024 | 4,5860 | 4,6520 | 4,3650 | 4,4070 | %-3,82 |
| 01.02.2024 | 4,6460 | 4,6670 | 4,4380 | 4,5820 | %-1,40 |