Aralık 2023 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 5,2450 | 5,3330 | 5,0040 | 5,1550 | %-1,64 |
| 30.12.2023 | 5,3220 | 5,3730 | 5,0120 | 5,2410 | %-1,56 |
| 29.12.2023 | 5,5590 | 5,6270 | 5,2120 | 5,3240 | %-4,07 |
| 28.12.2023 | 5,6540 | 5,8020 | 5,3810 | 5,5500 | %-1,86 |
| 27.12.2023 | 5,4310 | 5,7720 | 5,2500 | 5,6550 | %4,12 |
| 26.12.2023 | 5,8570 | 5,8570 | 5,2020 | 5,4310 | %-7,31 |
| 25.12.2023 | 6,0600 | 6,3010 | 5,5660 | 5,8590 | %-3,19 |
| 24.12.2023 | 5,5860 | 6,4740 | 5,4010 | 6,0520 | %8,42 |
| 23.12.2023 | 5,3380 | 5,6890 | 5,1310 | 5,5820 | %4,65 |
| 22.12.2023 | 5,4140 | 5,5420 | 5,2630 | 5,3340 | %-1,37 |
| 21.12.2023 | 5,4740 | 5,5750 | 5,2800 | 5,4080 | %-1,26 |
| 20.12.2023 | 5,1280 | 5,5930 | 5,1090 | 5,4770 | %6,76 |
| 19.12.2023 | 5,5180 | 5,6170 | 5,0560 | 5,1300 | %-6,95 |
| 18.12.2023 | 5,5010 | 5,5450 | 5,1400 | 5,5130 | %0,27 |
| 17.12.2023 | 5,6210 | 5,7350 | 5,4930 | 5,4980 | %-2,19 |
| 16.12.2023 | 5,6900 | 5,8500 | 5,6010 | 5,6210 | %-1,23 |
| 15.12.2023 | 5,8880 | 6,0300 | 5,6590 | 5,6910 | %-3,31 |
| 14.12.2023 | 5,8560 | 6,1640 | 5,7750 | 5,8860 | %0,62 |
| 13.12.2023 | 5,7120 | 6,2690 | 5,3790 | 5,8500 | %2,33 |
| 12.12.2023 | 5,8680 | 6,1100 | 5,5870 | 5,7170 | %-2,61 |
| 11.12.2023 | 6,5990 | 6,6310 | 5,5380 | 5,8700 | %-11,01 |
| 10.12.2023 | 6,1430 | 6,6730 | 6,1430 | 6,5960 | %7,48 |
| 09.12.2023 | 6,4870 | 6,6550 | 6,1160 | 6,1370 | %-5,37 |
| 08.12.2023 | 6,5210 | 6,7040 | 6,3310 | 6,4850 | %-0,54 |
| 07.12.2023 | 6,3640 | 6,5920 | 6,1990 | 6,5200 | %2,56 |
| 06.12.2023 | 6,5590 | 6,8720 | 6,3340 | 6,3570 | %-2,90 |
| 05.12.2023 | 6,7000 | 6,7700 | 6,2230 | 6,5470 | %-2,37 |
| 04.12.2023 | 6,9760 | 7,2960 | 6,4630 | 6,7060 | %-3,79 |
| 03.12.2023 | 7,0870 | 7,1980 | 6,8510 | 6,9700 | %-1,66 |
| 02.12.2023 | 6,4520 | 7,2760 | 6,4210 | 7,0880 | %9,79 |
| 01.12.2023 | 6,4600 | 6,6280 | 6,2880 | 6,4560 | %0,06 |