Kasım 2023 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 6,3700 | 6,6550 | 6,2770 | 6,4520 | %1,34 |
| 29.11.2023 | 5,9970 | 6,4860 | 5,9710 | 6,3670 | %6,26 |
| 28.11.2023 | 5,4650 | 6,1310 | 5,2760 | 5,9920 | %10,05 |
| 27.11.2023 | 5,2560 | 5,5090 | 5,1760 | 5,4450 | %3,56 |
| 26.11.2023 | 5,4410 | 5,5470 | 5,1780 | 5,2580 | %-3,35 |
| 25.11.2023 | 5,4370 | 5,5140 | 5,2330 | 5,4400 | %0,11 |
| 24.11.2023 | 5,4610 | 5,7400 | 5,3460 | 5,4340 | %-0,69 |
| 23.11.2023 | 5,7890 | 6,0860 | 5,4720 | 5,4720 | %-5,46 |
| 22.11.2023 | 4,8610 | 5,9920 | 4,8610 | 5,7880 | %18,34 |
| 21.11.2023 | 5,2660 | 5,5740 | 4,8910 | 4,8910 | %-7,16 |
| 20.11.2023 | 5,5590 | 5,5600 | 5,2680 | 5,2680 | %-5,27 |
| 19.11.2023 | 5,7640 | 5,7640 | 5,1080 | 5,5610 | %-3,52 |
| 18.11.2023 | 6,4380 | 6,4380 | 5,6510 | 5,7640 | %-10,57 |
| 17.11.2023 | 5,8910 | 6,5030 | 5,7850 | 6,4450 | %9,70 |
| 16.11.2023 | 6,0880 | 6,6540 | 5,7300 | 5,8750 | %-3,28 |
| 15.11.2023 | 4,8970 | 6,1410 | 4,8850 | 6,0740 | %23,83 |
| 14.11.2023 | 4,8210 | 5,1900 | 4,6650 | 4,9050 | %1,70 |
| 13.11.2023 | 5,1350 | 5,2990 | 4,7570 | 4,8230 | %-6,06 |
| 12.11.2023 | 4,7310 | 5,3730 | 4,7040 | 5,1340 | %8,75 |
| 11.11.2023 | 4,0190 | 4,7780 | 3,9070 | 4,7210 | %17,61 |
| 10.11.2023 | 3,9300 | 4,0710 | 3,7770 | 4,0140 | %2,14 |
| 09.11.2023 | 3,3320 | 4,0070 | 3,2950 | 3,9300 | %17,91 |
| 08.11.2023 | 3,3780 | 3,4180 | 3,2840 | 3,3330 | %-1,74 |
| 07.11.2023 | 3,5510 | 3,6000 | 3,1740 | 3,3920 | %-4,26 |
| 06.11.2023 | 3,3500 | 3,5920 | 3,3020 | 3,5430 | %5,76 |
| 05.11.2023 | 3,4070 | 3,5400 | 3,2640 | 3,3500 | %-1,62 |
| 04.11.2023 | 3,3430 | 3,4800 | 3,2900 | 3,4050 | %1,25 |
| 03.11.2023 | 2,8050 | 3,4730 | 2,7670 | 3,3630 | %19,89 |
| 02.11.2023 | 2,9590 | 3,0260 | 2,7570 | 2,8050 | %-5,24 |
| 01.11.2023 | 2,9320 | 3,1090 | 2,8720 | 2,9600 | %0,89 |