Amerikan Doları 50,0440 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,53 %-0,10

Ekim 2023 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20232,75502,95602,74002,9340%6,69
30.10.20232,43602,82202,42802,7500%12,94
29.10.20232,49502,52202,40302,4350%-2,37
28.10.20232,41402,56002,41002,4940%3,31
27.10.20232,37202,42402,28602,4140%1,68
26.10.20232,20202,38302,16602,3740%7,66
25.10.20232,20502,29302,16102,2050%0,14
24.10.20232,15602,24702,06802,2020%2,18
23.10.20231,82802,16601,81802,1550%17,70
22.10.20231,74701,83801,74101,8310%4,75
21.10.20231,63601,81001,63001,7480%6,85
20.10.20231,52401,65401,50401,6360%7,35
19.10.20231,57301,58401,50401,5240%-3,18
18.10.20231,53801,58701,53501,5740%2,27
17.10.20231,63701,64001,52701,5390%-6,10
16.10.20231,65701,77501,63801,6390%-1,09
15.10.20231,63401,67201,62401,6570%1,41
14.10.20231,66301,67301,63001,6340%-1,74
13.10.20231,64501,71101,63601,6630%1,09
12.10.20231,63301,64701,47001,6450%0,73
11.10.20231,68301,68401,61001,6330%-2,97
10.10.20231,61801,69801,61401,6830%4,02
09.10.20231,73301,73401,60001,6180%-6,69
08.10.20231,74101,74601,68201,7340%-0,46
07.10.20231,76301,80401,69801,7420%-1,08
06.10.20232,01902,05301,73701,7610%-12,61
05.10.20232,04902,11501,92502,0150%-1,66
04.10.20231,99502,07101,86602,0490%2,66
03.10.20232,02502,06301,90901,9960%-1,38
02.10.20232,15702,21601,92902,0240%-5,77
01.10.20231,92502,26101,87902,1480%11,58