Eylül 2023 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 2,0000 | 2,0240 | 1,9020 | 1,9250 | %-3,65 |
| 29.09.2023 | 1,9280 | 2,0010 | 1,9070 | 1,9980 | %3,68 |
| 28.09.2023 | 1,7270 | 1,9650 | 1,7230 | 1,9270 | %11,45 |
| 27.09.2023 | 1,7460 | 1,7820 | 1,6980 | 1,7290 | %-0,92 |
| 26.09.2023 | 1,7100 | 1,7460 | 1,6880 | 1,7450 | %2,05 |
| 25.09.2023 | 1,6710 | 1,7260 | 1,6550 | 1,7100 | %2,33 |
| 24.09.2023 | 1,7210 | 1,7210 | 1,6580 | 1,6710 | %-2,74 |
| 23.09.2023 | 1,7400 | 1,7530 | 1,7020 | 1,7180 | %-1,26 |
| 22.09.2023 | 1,7700 | 1,8020 | 1,7210 | 1,7400 | %-1,64 |
| 21.09.2023 | 1,7850 | 1,8240 | 1,7440 | 1,7690 | %-0,95 |
| 20.09.2023 | 1,9110 | 1,9430 | 1,7650 | 1,7860 | %-6,49 |
| 19.09.2023 | 1,8690 | 1,9530 | 1,8530 | 1,9100 | %2,08 |
| 18.09.2023 | 1,8390 | 1,9850 | 1,8190 | 1,8710 | %1,91 |
| 17.09.2023 | 1,9330 | 1,9340 | 1,8250 | 1,8360 | %-5,17 |
| 16.09.2023 | 1,8210 | 1,9540 | 1,8070 | 1,9360 | %6,26 |
| 15.09.2023 | 1,6420 | 1,8400 | 1,6360 | 1,8220 | %11,10 |
| 14.09.2023 | 1,6030 | 1,6820 | 1,5930 | 1,6400 | %2,44 |
| 13.09.2023 | 1,4840 | 1,6150 | 1,4750 | 1,6010 | %7,88 |
| 12.09.2023 | 1,4630 | 1,5310 | 1,4600 | 1,4840 | %1,50 |
| 11.09.2023 | 1,5420 | 1,5460 | 1,4460 | 1,4620 | %-5,13 |
| 10.09.2023 | 1,5450 | 1,5600 | 1,5140 | 1,5410 | %-0,26 |
| 09.09.2023 | 1,5890 | 1,5890 | 1,5350 | 1,5450 | %-2,77 |
| 08.09.2023 | 1,6080 | 1,6300 | 1,5590 | 1,5890 | %-1,18 |
| 07.09.2023 | 1,5670 | 1,6190 | 1,5660 | 1,6080 | %2,75 |
| 06.09.2023 | 1,5020 | 1,5850 | 1,4890 | 1,5650 | %4,13 |
| 05.09.2023 | 1,4580 | 1,5220 | 1,4460 | 1,5030 | %3,09 |
| 04.09.2023 | 1,4610 | 1,4810 | 1,4260 | 1,4580 | %-0,14 |
| 03.09.2023 | 1,5600 | 1,5630 | 1,4520 | 1,4600 | %-6,47 |
| 02.09.2023 | 1,5590 | 1,6080 | 1,5480 | 1,5610 | %0,19 |
| 01.09.2023 | 1,5010 | 1,5960 | 1,5010 | 1,5580 | %3,87 |