Ağustos 2023 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,5380 | 1,5770 | 1,4600 | 1,5000 | %-2,41 |
| 30.08.2023 | 1,6170 | 1,6400 | 1,5150 | 1,5370 | %-4,89 |
| 29.08.2023 | 1,4540 | 1,7280 | 1,4490 | 1,6160 | %11,22 |
| 28.08.2023 | 1,4690 | 1,4800 | 1,4090 | 1,4530 | %-1,09 |
| 27.08.2023 | 1,3980 | 1,4940 | 1,3980 | 1,4690 | %4,93 |
| 26.08.2023 | 1,4820 | 1,4860 | 1,3750 | 1,4000 | %-5,60 |
| 25.08.2023 | 1,4970 | 1,5730 | 1,4590 | 1,4830 | %-1,00 |
| 24.08.2023 | 1,5990 | 1,6240 | 1,4790 | 1,4980 | %-6,38 |
| 23.08.2023 | 1,5700 | 1,6760 | 1,5590 | 1,6000 | %1,91 |
| 22.08.2023 | 1,7450 | 1,7840 | 1,5350 | 1,5700 | %-9,82 |
| 21.08.2023 | 1,7630 | 1,7690 | 1,6080 | 1,7410 | %-1,80 |
| 20.08.2023 | 1,7270 | 1,8880 | 1,7170 | 1,7730 | %2,60 |
| 19.08.2023 | 1,6080 | 1,8290 | 1,4640 | 1,7280 | %7,46 |
| 18.08.2023 | 1,4990 | 1,6360 | 1,4300 | 1,6080 | %7,63 |
| 17.08.2023 | 1,4460 | 1,6280 | 1,3890 | 1,4940 | %2,61 |
| 16.08.2023 | 1,5420 | 1,6590 | 1,4180 | 1,4560 | %-6,25 |
| 15.08.2023 | 1,4660 | 1,6440 | 1,4540 | 1,5530 | %5,57 |
| 14.08.2023 | 1,3820 | 1,4780 | 1,3490 | 1,4710 | %6,52 |
| 13.08.2023 | 1,2730 | 1,4410 | 1,2710 | 1,3810 | %8,74 |
| 12.08.2023 | 1,1430 | 1,2730 | 1,1060 | 1,2700 | %10,92 |
| 11.08.2023 | 1,0520 | 1,1470 | 1,0500 | 1,1450 | %8,84 |
| 10.08.2023 | 1,0170 | 1,0630 | 1,0150 | 1,0520 | %3,75 |
| 09.08.2023 | 1,0040 | 1,0310 | 0,991000 | 1,0140 | %1,10 |
| 08.08.2023 | 0,956000 | 1,0190 | 0,951000 | 1,0030 | %4,92 |
| 07.08.2023 | 0,934000 | 0,957000 | 0,931000 | 0,956000 | %2,36 |
| 06.08.2023 | 0,929000 | 0,940000 | 0,927000 | 0,934000 | %0,65 |
| 05.08.2023 | 0,930000 | 0,931000 | 0,920000 | 0,928000 | %-0,22 |
| 04.08.2023 | 0,930000 | 0,940000 | 0,922000 | 0,930000 | %0,11 |
| 03.08.2023 | 0,927000 | 0,938000 | 0,921000 | 0,929000 | %0,11 |
| 02.08.2023 | 0,954000 | 0,960000 | 0,923000 | 0,928000 | %-2,73 |
| 01.08.2023 | 0,936000 | 0,955000 | 0,915000 | 0,954000 | %1,92 |