Amerikan Doları 50,0407 %0,05Euro 56,2262 %0,10Gram Altın 6.584,00 %0,24Ons Altın 4.069,34 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.545,89 %0,51Ethereum 2.426,41 %0,22

Temmuz 2023 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20230,9260000,9440000,9250000,936000%0,97
30.07.20230,9390000,9420000,9120000,927000%-1,38
29.07.20230,9380000,9470000,9360000,940000%0,21
28.07.20230,9280000,9380000,9190000,938000%1,19
27.07.20230,9420000,9590000,9220000,927000%-1,59
26.07.20230,9500000,9570000,9340000,942000%-0,84
25.07.20230,9620000,9660000,9450000,950000%-1,35
24.07.20230,9920000,9950000,9470000,963000%-2,92
23.07.20230,9790001,00400,9760000,992000%1,33
22.07.20230,9920001,00000,9730000,979000%-1,21
21.07.20230,9960001,00800,9840000,991000%-0,50
20.07.20230,9970001,02200,9830000,996000%0,00
19.07.20230,9870001,00800,9860000,996000%0,91
18.07.20231,01401,02300,9760000,987000%-2,57
17.07.20231,01301,03200,9930001,0130%-0,10
16.07.20231,03601,04001,01201,0140%-2,03
15.07.20231,03201,03901,01501,0350%0,39
14.07.20231,06901,08501,01001,0310%-3,37
13.07.20230,9810001,06800,9700001,0670%8,77
12.07.20230,9910001,00500,9720000,981000%-1,01
11.07.20231,01501,02000,9820000,991000%-2,36
10.07.20230,9970001,02400,9750001,0150%1,70
09.07.20231,00501,01400,9940000,998000%-0,70
08.07.20231,01101,02100,9910001,0050%-0,50
07.07.20230,9960001,02200,9870001,0100%1,51
06.07.20231,03201,06700,9950000,995000%-3,68
05.07.20231,05601,07201,02601,0330%-2,27
04.07.20231,09801,10801,05401,0570%-3,65
03.07.20231,07201,10801,06801,0970%2,43
02.07.20231,06401,07701,04801,0710%0,56
01.07.20231,03101,06501,02801,0650%3,30