Amerikan Doları 50,0450 %0,05Euro 56,2826 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.552,01 %0,52Ethereum 2.420,56 %-0,02

Haziran 2023 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20230,9760001,04000,9470001,0310%5,64
29.06.20230,9490000,9990000,9490000,976000%2,74
28.06.20231,00801,00800,9280000,950000%-5,57
27.06.20230,9870001,02400,9850001,0060%1,93
26.06.20231,00501,02800,9720000,987000%-1,79
25.06.20230,9720001,04100,9680001,0050%3,50
24.06.20230,9720000,9840000,9540000,971000%0,00
23.06.20230,9240000,9860000,9240000,971000%4,97
22.06.20230,9320000,9580000,9200000,925000%-0,64
21.06.20230,8790000,9370000,8760000,931000%5,92
20.06.20230,8480000,8800000,8290000,879000%3,78
19.06.20230,8320000,8510000,8230000,847000%1,93
18.06.20230,8360000,8520000,8250000,831000%-0,48
17.06.20230,8400000,8620000,8310000,835000%-0,48
16.06.20230,8220000,8500000,8110000,839000%2,07
15.06.20230,7950000,8300000,7840000,822000%3,14
14.06.20230,8460000,8590000,7790000,797000%-5,79
13.06.20230,8480000,8770000,8350000,846000%-0,12
12.06.20230,9200000,9200000,8340000,847000%-7,73
11.06.20230,9470000,9470000,9120000,918000%-2,96
10.06.20231,07301,07500,9200000,946000%-11,92
09.06.20231,07901,09501,06901,0740%-0,56
08.06.20231,07201,09201,06401,0800%0,65
07.06.20231,12201,12701,06501,0730%-4,45
06.06.20231,07901,12701,06701,1230%3,89
05.06.20231,17501,17501,05101,0810%-7,92
04.06.20231,16501,18701,15801,1740%0,69
03.06.20231,17601,18401,15901,1660%-0,85
02.06.20231,13601,17901,12701,1760%3,52
01.06.20231,12501,14601,10601,1360%0,98