Mayıs 2023 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,1520 | 1,1570 | 1,1150 | 1,1250 | %-2,34 |
| 30.05.2023 | 1,1640 | 1,1730 | 1,1480 | 1,1520 | %-1,03 |
| 29.05.2023 | 1,1690 | 1,1770 | 1,1530 | 1,1640 | %-0,34 |
| 28.05.2023 | 1,1380 | 1,1740 | 1,1320 | 1,1680 | %2,64 |
| 27.05.2023 | 1,1360 | 1,1470 | 1,1290 | 1,1380 | %0,09 |
| 26.05.2023 | 1,1210 | 1,1440 | 1,1130 | 1,1370 | %1,43 |
| 25.05.2023 | 1,0940 | 1,1240 | 1,0710 | 1,1210 | %2,37 |
| 24.05.2023 | 1,1390 | 1,1400 | 1,0830 | 1,0950 | %-3,86 |
| 23.05.2023 | 1,1130 | 1,1440 | 1,1080 | 1,1390 | %2,43 |
| 22.05.2023 | 1,1120 | 1,1190 | 1,0920 | 1,1120 | %0,00 |
| 21.05.2023 | 1,1530 | 1,1560 | 1,1080 | 1,1120 | %-3,56 |
| 20.05.2023 | 1,1620 | 1,1700 | 1,1440 | 1,1530 | %-0,77 |
| 19.05.2023 | 1,1740 | 1,1740 | 1,1540 | 1,1620 | %-0,94 |
| 18.05.2023 | 1,1980 | 1,2090 | 1,1540 | 1,1730 | %-1,68 |
| 17.05.2023 | 1,1630 | 1,2150 | 1,1300 | 1,1930 | %2,67 |
| 16.05.2023 | 1,1800 | 1,1830 | 1,1480 | 1,1620 | %-1,61 |
| 15.05.2023 | 1,1810 | 1,2000 | 1,1700 | 1,1810 | %0,00 |
| 14.05.2023 | 1,1830 | 1,1990 | 1,1720 | 1,1810 | %-0,08 |
| 13.05.2023 | 1,1870 | 1,1910 | 1,1720 | 1,1820 | %-0,42 |
| 12.05.2023 | 1,1710 | 1,1870 | 1,1390 | 1,1870 | %1,37 |
| 11.05.2023 | 1,2100 | 1,2100 | 1,1560 | 1,1710 | %-3,14 |
| 10.05.2023 | 1,1980 | 1,2250 | 1,1500 | 1,2090 | %0,92 |
| 09.05.2023 | 1,2070 | 1,2160 | 1,1910 | 1,1980 | %-0,83 |
| 08.05.2023 | 1,2800 | 1,2900 | 1,1620 | 1,2080 | %-5,70 |
| 07.05.2023 | 1,2950 | 1,3080 | 1,2780 | 1,2810 | %-0,93 |
| 06.05.2023 | 1,3430 | 1,3560 | 1,2780 | 1,2930 | %-3,72 |
| 05.05.2023 | 1,3160 | 1,3560 | 1,3080 | 1,3430 | %2,05 |
| 04.05.2023 | 1,3270 | 1,3380 | 1,3090 | 1,3160 | %-0,83 |
| 03.05.2023 | 1,3050 | 1,3340 | 1,2760 | 1,3270 | %1,69 |
| 02.05.2023 | 1,3010 | 1,3180 | 1,2880 | 1,3050 | %0,15 |
| 01.05.2023 | 1,3420 | 1,3490 | 1,2860 | 1,3030 | %-2,83 |