Nisan 2023 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 1,3680 | 1,3830 | 1,3380 | 1,3410 | %-1,97 |
| 29.04.2023 | 1,3520 | 1,3720 | 1,3460 | 1,3680 | %1,18 |
| 28.04.2023 | 1,3830 | 1,3830 | 1,3390 | 1,3520 | %-2,24 |
| 27.04.2023 | 1,3500 | 1,4000 | 1,3480 | 1,3830 | %2,44 |
| 26.04.2023 | 1,3730 | 1,4520 | 1,2970 | 1,3500 | %-1,68 |
| 25.04.2023 | 1,3640 | 1,3770 | 1,3230 | 1,3730 | %0,88 |
| 24.04.2023 | 1,3760 | 1,3960 | 1,3360 | 1,3610 | %-1,02 |
| 23.04.2023 | 1,3990 | 1,3990 | 1,3440 | 1,3750 | %-1,72 |
| 22.04.2023 | 1,3680 | 1,4010 | 1,3620 | 1,3990 | %2,12 |
| 21.04.2023 | 1,4900 | 1,5050 | 1,3580 | 1,3700 | %-7,99 |
| 20.04.2023 | 1,5190 | 1,5680 | 1,4610 | 1,4890 | %-2,10 |
| 19.04.2023 | 1,6940 | 1,6940 | 1,5060 | 1,5210 | %-10,27 |
| 18.04.2023 | 1,6420 | 1,7100 | 1,6230 | 1,6950 | %3,16 |
| 17.04.2023 | 1,6810 | 1,6850 | 1,6230 | 1,6430 | %-2,32 |
| 16.04.2023 | 1,6660 | 1,6920 | 1,6450 | 1,6820 | %0,96 |
| 15.04.2023 | 1,6750 | 1,6900 | 1,6570 | 1,6660 | %-0,48 |
| 14.04.2023 | 1,6300 | 1,6950 | 1,6200 | 1,6740 | %2,70 |
| 13.04.2023 | 1,5980 | 1,6400 | 1,5900 | 1,6300 | %2,13 |
| 12.04.2023 | 1,6300 | 1,6330 | 1,5810 | 1,5960 | %-1,97 |
| 11.04.2023 | 1,6450 | 1,6730 | 1,6200 | 1,6280 | %-1,09 |
| 10.04.2023 | 1,5880 | 1,6490 | 1,5790 | 1,6460 | %3,59 |
| 09.04.2023 | 1,5540 | 1,6040 | 1,5370 | 1,5890 | %2,25 |
| 08.04.2023 | 1,5560 | 1,5740 | 1,5490 | 1,5540 | %-0,19 |
| 07.04.2023 | 1,5720 | 1,5830 | 1,5340 | 1,5570 | %-1,02 |
| 06.04.2023 | 1,6030 | 1,6050 | 1,5500 | 1,5730 | %-1,87 |
| 05.04.2023 | 1,5890 | 1,6590 | 1,5890 | 1,6030 | %0,88 |
| 04.04.2023 | 1,4880 | 1,5920 | 1,4810 | 1,5890 | %6,93 |
| 03.04.2023 | 1,4360 | 1,5050 | 1,3980 | 1,4860 | %3,55 |
| 02.04.2023 | 1,4670 | 1,4830 | 1,4170 | 1,4350 | %-2,18 |
| 01.04.2023 | 1,4350 | 1,4730 | 1,4300 | 1,4670 | %2,30 |