Amerikan Doları 50,0468 %0,06Euro 56,3504 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Mart 2023 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231,39801,43701,37801,4340%2,65
30.03.20231,41901,44701,37601,3970%-1,55
29.03.20231,33901,42701,33901,4190%5,97
28.03.20231,33301,35401,29401,3390%0,53
27.03.20231,40201,40601,31601,3320%-5,06
26.03.20231,37801,41901,37401,4030%1,81
25.03.20231,38301,39801,36201,3780%-0,29
24.03.20231,44201,44501,36001,3820%-4,23
23.03.20231,36301,45001,35701,4430%5,95
22.03.20231,44601,45001,33801,3620%-5,87
21.03.20231,40001,45701,36901,4470%3,36
20.03.20231,45201,46301,39301,4000%-3,45
19.03.20231,42001,49001,42001,4500%2,11
18.03.20231,46801,49201,41301,4200%-3,34
17.03.20231,35801,46901,34501,4690%8,17
16.03.20231,33901,37301,32501,3580%1,49
15.03.20231,45101,46801,32401,3380%-7,98
14.03.20231,40701,52101,37601,4540%3,27
13.03.20231,33401,42301,29301,4080%5,94
12.03.20231,21001,33401,19601,3290%9,83
11.03.20231,23301,26701,16201,2100%-1,94
10.03.20231,27101,27101,20201,2340%-2,99
09.03.20231,36701,39201,25401,2720%-6,81
08.03.20231,46701,47101,36401,3650%-6,83
07.03.20231,49501,51501,44001,4650%-1,94
06.03.20231,47801,50601,45201,4940%0,95
05.03.20231,46401,50201,45801,4800%1,09
04.03.20231,51101,51701,43801,4640%-2,92
03.03.20231,63401,63701,46001,5080%-7,65
02.03.20231,68201,69601,60101,6330%-2,91
01.03.20231,56901,68201,56101,6820%7,27