Amerikan Doları 50,0449 %0,05Euro 56,3865 %0,38Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7611 %-1,50EUR/USD 1,1267 %0,33Bitcoin 80.425,45 %0,36Ethereum 2.419,67 %-0,05

Şubat 2023 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20231,61601,62101,56401,5680%-2,97
27.02.20231,65101,65701,59001,6160%-2,18
26.02.20231,60401,65501,59501,6520%2,99
25.02.20231,64101,64201,56801,6040%-2,31
24.02.20231,71901,73701,62001,6420%-4,59
23.02.20231,71301,76301,69301,7210%0,53
22.02.20231,76401,77201,65901,7120%-3,00
21.02.20231,82101,85001,74401,7650%-3,08
20.02.20231,73701,82901,69901,8210%4,72
19.02.20231,77301,82201,72501,7390%-1,92
18.02.20231,74201,79001,74201,7730%1,78
17.02.20231,66601,77601,66001,7420%4,44
16.02.20231,81201,83501,66101,6680%-7,95
15.02.20231,70101,81501,68701,8120%6,53
14.02.20231,64601,70501,62201,7010%3,47
13.02.20231,68301,69401,59301,6440%-2,38
12.02.20231,71601,73901,66101,6840%-1,86
11.02.20231,66701,72301,65901,7160%2,88
10.02.20231,66101,70601,64601,6680%0,18
09.02.20231,88701,89501,62401,6650%-11,67
08.02.20231,95301,97001,84701,8850%-3,33
07.02.20231,76301,95601,76101,9500%10,61
06.02.20231,78201,84001,75001,7630%-0,79
05.02.20231,87601,87901,74201,7770%-5,28
04.02.20231,89901,92101,86901,8760%-1,11
03.02.20231,85501,91801,82901,8970%2,43
02.02.20231,83601,97001,83301,8520%1,15
01.02.20231,77001,84101,68801,8310%3,56