Ocak 2023 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 1,7560 | 1,8010 | 1,7460 | 1,7680 | %0,68 |
| 30.01.2023 | 1,9120 | 1,9180 | 1,7260 | 1,7560 | %-8,21 |
| 29.01.2023 | 1,8340 | 1,9390 | 1,8220 | 1,9130 | %4,14 |
| 28.01.2023 | 1,8850 | 1,9110 | 1,8140 | 1,8370 | %-2,65 |
| 27.01.2023 | 1,7670 | 1,9180 | 1,7190 | 1,8870 | %6,73 |
| 26.01.2023 | 1,7640 | 1,7970 | 1,7270 | 1,7680 | %0,40 |
| 25.01.2023 | 1,6820 | 1,8080 | 1,6440 | 1,7610 | %4,76 |
| 24.01.2023 | 1,7320 | 1,8770 | 1,6680 | 1,6810 | %-2,83 |
| 23.01.2023 | 1,7620 | 1,7940 | 1,7090 | 1,7300 | %-1,42 |
| 22.01.2023 | 1,7550 | 1,8300 | 1,7260 | 1,7550 | %0,00 |
| 21.01.2023 | 1,7910 | 1,8460 | 1,7510 | 1,7550 | %-2,17 |
| 20.01.2023 | 1,6440 | 1,7970 | 1,6280 | 1,7940 | %8,99 |
| 19.01.2023 | 1,5980 | 1,6580 | 1,5930 | 1,6460 | %3,07 |
| 18.01.2023 | 1,7080 | 1,7510 | 1,5870 | 1,5970 | %-6,11 |
| 17.01.2023 | 1,7650 | 1,7810 | 1,7010 | 1,7010 | %-3,68 |
| 16.01.2023 | 1,7490 | 1,8250 | 1,6840 | 1,7660 | %0,91 |
| 15.01.2023 | 1,7610 | 1,8080 | 1,6980 | 1,7500 | %-0,91 |
| 14.01.2023 | 1,6830 | 1,8120 | 1,6380 | 1,7660 | %4,81 |
| 13.01.2023 | 1,5640 | 1,6900 | 1,5400 | 1,6850 | %7,74 |
| 12.01.2023 | 1,4730 | 1,5880 | 1,4680 | 1,5640 | %6,47 |
| 11.01.2023 | 1,4640 | 1,4720 | 1,4030 | 1,4690 | %0,41 |
| 10.01.2023 | 1,4390 | 1,4760 | 1,4180 | 1,4630 | %1,60 |
| 09.01.2023 | 1,4200 | 1,4890 | 1,4170 | 1,4400 | %1,41 |
| 08.01.2023 | 1,3720 | 1,4260 | 1,3570 | 1,4200 | %3,50 |
| 07.01.2023 | 1,3770 | 1,3840 | 1,3600 | 1,3720 | %-0,36 |
| 06.01.2023 | 1,3480 | 1,3790 | 1,3290 | 1,3770 | %2,15 |
| 05.01.2023 | 1,3570 | 1,3640 | 1,3370 | 1,3480 | %-0,66 |
| 04.01.2023 | 1,3240 | 1,3710 | 1,3200 | 1,3570 | %2,49 |
| 03.01.2023 | 1,3170 | 1,3310 | 1,3040 | 1,3240 | %0,61 |
| 02.01.2023 | 1,2880 | 1,3270 | 1,2750 | 1,3160 | %2,25 |
| 01.01.2023 | 1,2750 | 1,2870 | 1,2660 | 1,2870 | %1,10 |