Aralık 2022 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 | 1,2740 | 1,2910 | 1,2650 | 1,2730 | %-0,08 |
| 30.12.2022 | 1,3000 | 1,3020 | 1,2570 | 1,2740 | %-2,08 |
| 29.12.2022 | 1,3160 | 1,3260 | 1,2740 | 1,3010 | %-1,14 |
| 28.12.2022 | 1,3810 | 1,3850 | 1,3120 | 1,3160 | %-4,64 |
| 27.12.2022 | 1,3910 | 1,3980 | 1,3720 | 1,3800 | %-0,65 |
| 26.12.2022 | 1,3860 | 1,3920 | 1,3660 | 1,3890 | %0,29 |
| 25.12.2022 | 1,3950 | 1,4020 | 1,3650 | 1,3850 | %-0,79 |
| 24.12.2022 | 1,3940 | 1,4080 | 1,3900 | 1,3960 | %0,14 |
| 23.12.2022 | 1,3890 | 1,4150 | 1,3810 | 1,3940 | %0,43 |
| 22.12.2022 | 1,3780 | 1,3890 | 1,3380 | 1,3880 | %0,73 |
| 21.12.2022 | 1,3600 | 1,3910 | 1,3470 | 1,3780 | %1,32 |
| 20.12.2022 | 1,2990 | 1,3720 | 1,2880 | 1,3600 | %4,70 |
| 19.12.2022 | 1,3240 | 1,3530 | 1,2970 | 1,2990 | %-1,59 |
| 18.12.2022 | 1,3070 | 1,3280 | 1,2920 | 1,3200 | %0,99 |
| 17.12.2022 | 1,3190 | 1,3310 | 1,2760 | 1,3070 | %-0,91 |
| 16.12.2022 | 1,4500 | 1,4810 | 1,3050 | 1,3190 | %-9,03 |
| 15.12.2022 | 1,4660 | 1,4890 | 1,4370 | 1,4500 | %-1,16 |
| 14.12.2022 | 1,4190 | 1,4950 | 1,4170 | 1,4670 | %3,46 |
| 13.12.2022 | 1,3900 | 1,4320 | 1,3380 | 1,4180 | %2,09 |
| 12.12.2022 | 1,3770 | 1,3950 | 1,3550 | 1,3890 | %0,65 |
| 11.12.2022 | 1,4140 | 1,4290 | 1,3760 | 1,3800 | %-2,54 |
| 10.12.2022 | 1,3800 | 1,4270 | 1,3790 | 1,4160 | %2,61 |
| 09.12.2022 | 1,4280 | 1,4360 | 1,3750 | 1,3800 | %-3,36 |
| 08.12.2022 | 1,3760 | 1,4340 | 1,3580 | 1,4280 | %3,93 |
| 07.12.2022 | 1,3880 | 1,3920 | 1,3260 | 1,3740 | %-1,01 |
| 06.12.2022 | 1,3770 | 1,3990 | 1,3630 | 1,3880 | %0,80 |
| 05.12.2022 | 1,3770 | 1,4190 | 1,3480 | 1,3770 | %0,00 |
| 04.12.2022 | 1,3260 | 1,3830 | 1,3250 | 1,3770 | %3,85 |
| 03.12.2022 | 1,3830 | 1,4000 | 1,3210 | 1,3260 | %-3,84 |
| 02.12.2022 | 1,3270 | 1,3800 | 1,3110 | 1,3790 | %4,00 |
| 01.12.2022 | 1,2910 | 1,3380 | 1,2580 | 1,3260 | %2,63 |