Kasım 2022 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 1,2280 | 1,2970 | 1,2280 | 1,2920 | %5,21 |
| 29.11.2022 | 1,1680 | 1,2440 | 1,1560 | 1,2280 | %5,05 |
| 28.11.2022 | 1,1810 | 1,1880 | 1,1330 | 1,1690 | %-1,02 |
| 27.11.2022 | 1,1880 | 1,2090 | 1,1790 | 1,1810 | %-0,59 |
| 26.11.2022 | 1,1920 | 1,2260 | 1,1810 | 1,1880 | %-0,17 |
| 25.11.2022 | 1,1810 | 1,1940 | 1,1510 | 1,1900 | %0,68 |
| 24.11.2022 | 1,1790 | 1,1990 | 1,1680 | 1,1820 | %0,17 |
| 23.11.2022 | 1,1310 | 1,1800 | 1,1230 | 1,1800 | %4,15 |
| 22.11.2022 | 1,1080 | 1,1330 | 1,0610 | 1,1330 | %2,26 |
| 21.11.2022 | 1,1530 | 1,1530 | 1,0900 | 1,1080 | %-3,99 |
| 20.11.2022 | 1,2250 | 1,2360 | 1,1410 | 1,1540 | %-5,80 |
| 19.11.2022 | 1,1980 | 1,2340 | 1,1960 | 1,2250 | %2,60 |
| 18.11.2022 | 1,2100 | 1,2180 | 1,1860 | 1,1940 | %-0,25 |
| 17.11.2022 | 1,2020 | 1,2070 | 1,1660 | 1,1970 | %0,34 |
| 16.11.2022 | 1,2330 | 1,2520 | 1,1750 | 1,1930 | %-3,24 |
| 15.11.2022 | 1,1920 | 1,2820 | 1,1860 | 1,2330 | %3,35 |
| 14.11.2022 | 1,1300 | 1,2110 | 1,0750 | 1,1930 | %5,48 |
| 13.11.2022 | 1,1110 | 1,1560 | 1,0900 | 1,1310 | %1,80 |
| 12.11.2022 | 1,1560 | 1,1590 | 1,0980 | 1,1110 | %-3,81 |
| 11.11.2022 | 1,2260 | 1,2340 | 1,1170 | 1,1550 | %-5,94 |
| 10.11.2022 | 1,0230 | 1,2560 | 1,0220 | 1,2280 | %19,22 |
| 09.11.2022 | 1,3630 | 1,3720 | 1,0050 | 1,0300 | %-24,49 |
| 08.11.2022 | 1,6220 | 1,6400 | 1,2790 | 1,3640 | %-16,01 |
| 07.11.2022 | 1,6050 | 1,6850 | 1,5760 | 1,6240 | %1,00 |
| 06.11.2022 | 1,6650 | 1,7280 | 1,6080 | 1,6080 | %-3,48 |
| 05.11.2022 | 1,6690 | 1,7200 | 1,6410 | 1,6660 | %0,24 |
| 04.11.2022 | 1,4950 | 1,6620 | 1,4950 | 1,6620 | %11,17 |
| 03.11.2022 | 1,4710 | 1,5280 | 1,4700 | 1,4950 | %1,36 |
| 02.11.2022 | 1,5630 | 1,5640 | 1,4520 | 1,4750 | %-5,63 |
| 01.11.2022 | 1,5780 | 1,6090 | 1,5600 | 1,5630 | %-0,89 |