Amerikan Doları 50,0453 %0,05Euro 56,2512 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.618,28 %0,60Ethereum 2.425,77 %0,20

Ekim 2022 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,55601,60501,54101,5770%1,41
30.10.20221,57101,61801,53901,5550%-1,02
29.10.20221,56501,62201,55701,5710%0,45
28.10.20221,50501,57601,48201,5640%3,78
27.10.20221,53801,60301,50201,5070%-2,21
26.10.20221,50501,56001,49601,5410%2,60
25.10.20221,44201,54201,43601,5020%4,16
24.10.20221,48401,49001,42901,4420%-2,76
23.10.20221,43701,49001,41301,4830%3,27
22.10.20221,43301,44401,41301,4360%0,28
21.10.20221,42901,44201,37901,4320%0,21
20.10.20221,44101,48301,41901,4290%-0,90
19.10.20221,50501,50901,43601,4420%-4,12
18.10.20221,54701,55701,47101,5040%-2,72
17.10.20221,47701,55401,46401,5460%4,60
16.10.20221,43501,49301,43301,4780%3,07
15.10.20221,45901,46701,42601,4340%-1,71
14.10.20221,48201,53901,44101,4590%-1,62
13.10.20221,50801,51001,37601,4830%-1,79
12.10.20221,51201,53601,49201,5100%-0,20
11.10.20221,52201,53701,47901,5130%-0,59
10.10.20221,60501,64901,51501,5220%-5,17
09.10.20221,55901,60701,55001,6050%3,02
08.10.20221,58901,60501,54501,5580%-1,95
07.10.20221,62401,63401,56701,5890%-2,22
06.10.20221,66901,69401,61101,6250%-2,64
05.10.20221,64701,67801,60101,6690%1,34
04.10.20221,60101,67501,60101,6470%3,00
03.10.20221,49901,60001,48101,5990%6,67
02.10.20221,54401,56001,49501,4990%-2,85
01.10.20221,57101,58201,53701,5430%-1,78