Eylül 2022 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,5810 | 1,6110 | 1,5470 | 1,5710 | %-0,63 |
| 29.09.2022 | 1,5650 | 1,5840 | 1,5320 | 1,5810 | %1,02 |
| 28.09.2022 | 1,5670 | 1,5770 | 1,5070 | 1,5650 | %-0,13 |
| 27.09.2022 | 1,6020 | 1,6790 | 1,5410 | 1,5670 | %-2,06 |
| 26.09.2022 | 1,5870 | 1,6180 | 1,5560 | 1,6000 | %0,82 |
| 25.09.2022 | 1,6250 | 1,6550 | 1,5750 | 1,5870 | %-2,40 |
| 24.09.2022 | 1,6490 | 1,6730 | 1,6190 | 1,6260 | %-1,45 |
| 23.09.2022 | 1,6420 | 1,6640 | 1,5680 | 1,6500 | %0,55 |
| 22.09.2022 | 1,5540 | 1,6550 | 1,5470 | 1,6410 | %5,60 |
| 21.09.2022 | 1,6080 | 1,6960 | 1,5340 | 1,5540 | %-3,36 |
| 20.09.2022 | 1,6830 | 1,6960 | 1,6010 | 1,6080 | %-4,46 |
| 19.09.2022 | 1,6430 | 1,6980 | 1,5880 | 1,6830 | %2,37 |
| 18.09.2022 | 1,7970 | 1,7980 | 1,6260 | 1,6440 | %-8,51 |
| 17.09.2022 | 1,7250 | 1,8200 | 1,7250 | 1,7970 | %4,11 |
| 16.09.2022 | 1,7070 | 1,7310 | 1,6770 | 1,7260 | %1,05 |
| 15.09.2022 | 1,7970 | 1,8090 | 1,6690 | 1,7080 | %-5,11 |
| 14.09.2022 | 1,7780 | 1,8240 | 1,7330 | 1,8000 | %1,18 |
| 13.09.2022 | 1,9460 | 1,9680 | 1,7690 | 1,7790 | %-8,63 |
| 12.09.2022 | 1,9920 | 2,0890 | 1,9270 | 1,9470 | %-3,18 |
| 11.09.2022 | 2,0300 | 2,0430 | 1,9770 | 2,0110 | %-0,98 |
| 10.09.2022 | 2,0100 | 2,0480 | 1,9730 | 2,0310 | %1,25 |
| 09.09.2022 | 1,8450 | 2,0310 | 1,8390 | 2,0060 | %8,90 |
| 08.09.2022 | 1,8360 | 1,8850 | 1,8060 | 1,8420 | %0,49 |
| 07.09.2022 | 1,7560 | 1,8600 | 1,7270 | 1,8330 | %4,44 |
| 06.09.2022 | 1,9160 | 1,9750 | 1,7540 | 1,7550 | %-8,21 |
| 05.09.2022 | 1,9470 | 1,9610 | 1,8600 | 1,9120 | %-1,60 |
| 04.09.2022 | 1,8940 | 1,9460 | 1,8840 | 1,9430 | %2,64 |
| 03.09.2022 | 1,9030 | 1,9150 | 1,8620 | 1,8930 | %-0,58 |
| 02.09.2022 | 1,9370 | 1,9800 | 1,8770 | 1,9040 | %-1,65 |
| 01.09.2022 | 1,9120 | 1,9390 | 1,8490 | 1,9360 | %1,10 |