Ağustos 2022 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,8910 | 1,9860 | 1,8900 | 1,9150 | %1,48 |
| 30.08.2022 | 1,9620 | 1,9910 | 1,8460 | 1,8870 | %-3,82 |
| 29.08.2022 | 1,8440 | 1,9670 | 1,8300 | 1,9620 | %6,51 |
| 28.08.2022 | 1,9490 | 1,9710 | 1,8400 | 1,8420 | %-5,49 |
| 27.08.2022 | 1,9490 | 1,9770 | 1,9060 | 1,9490 | %-0,10 |
| 26.08.2022 | 2,1840 | 2,1990 | 1,9320 | 1,9510 | %-10,71 |
| 25.08.2022 | 2,1830 | 2,2800 | 2,1570 | 2,1850 | %0,09 |
| 24.08.2022 | 2,1720 | 2,2510 | 2,0940 | 2,1830 | %0,55 |
| 23.08.2022 | 2,1270 | 2,1930 | 2,0530 | 2,1710 | %2,16 |
| 22.08.2022 | 2,1710 | 2,1720 | 2,0350 | 2,1250 | %-2,12 |
| 21.08.2022 | 2,0900 | 2,1980 | 2,0800 | 2,1710 | %3,98 |
| 20.08.2022 | 2,0860 | 2,1940 | 2,0260 | 2,0880 | %0,10 |
| 19.08.2022 | 2,3930 | 2,3950 | 2,0830 | 2,0860 | %-12,79 |
| 18.08.2022 | 2,4880 | 2,5760 | 2,3920 | 2,3920 | %-3,78 |
| 17.08.2022 | 2,6380 | 2,7980 | 2,4700 | 2,4860 | %-5,62 |
| 16.08.2022 | 2,7020 | 2,7420 | 2,5960 | 2,6340 | %-2,44 |
| 15.08.2022 | 2,8000 | 2,9500 | 2,6540 | 2,7000 | %-3,61 |
| 14.08.2022 | 2,9150 | 3,0240 | 2,7870 | 2,8010 | %-3,88 |
| 13.08.2022 | 2,9660 | 3,0060 | 2,8550 | 2,9140 | %-1,82 |
| 12.08.2022 | 2,8560 | 2,9740 | 2,8070 | 2,9680 | %3,96 |
| 11.08.2022 | 2,9300 | 3,1380 | 2,8350 | 2,8550 | %-2,66 |
| 10.08.2022 | 2,6880 | 2,9460 | 2,6170 | 2,9330 | %9,03 |
| 09.08.2022 | 2,8820 | 2,8910 | 2,6650 | 2,6900 | %-6,69 |
| 08.08.2022 | 2,7790 | 3,0340 | 2,7660 | 2,8830 | %3,78 |
| 07.08.2022 | 2,6710 | 2,8440 | 2,6250 | 2,7780 | %3,93 |
| 06.08.2022 | 2,7440 | 2,7970 | 2,6610 | 2,6730 | %-2,59 |
| 05.08.2022 | 2,5850 | 2,7780 | 2,5720 | 2,7440 | %6,36 |
| 04.08.2022 | 2,6680 | 2,7940 | 2,5470 | 2,5800 | %-3,41 |
| 03.08.2022 | 2,5960 | 2,7880 | 2,5310 | 2,6710 | %2,77 |
| 02.08.2022 | 2,5590 | 2,6860 | 2,4440 | 2,5990 | %1,29 |
| 01.08.2022 | 2,5890 | 2,6460 | 2,5110 | 2,5660 | %-1,31 |