Amerikan Doları 50,0384 %0,04Euro 56,1906 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Temmuz 2022 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20222,63802,78102,58202,6000%-1,52
30.07.20222,69802,85202,61702,6400%-2,04
29.07.20222,84902,92602,66002,6950%-5,44
28.07.20222,72202,95402,68302,8500%4,40
27.07.20222,32402,73702,26502,7300%17,47
26.07.20222,34902,37002,21602,3240%-1,32
25.07.20222,63202,64502,35402,3550%-10,52
24.07.20222,62102,74102,55502,6320%0,38
23.07.20222,65602,75102,49802,6220%-1,39
22.07.20222,98003,04102,65702,6590%-10,74
21.07.20222,63603,02802,55802,9790%13,01
20.07.20222,80902,83802,58102,6360%-6,06
19.07.20222,66002,90602,54602,8060%5,81
18.07.20222,15902,68002,15702,6520%22,89
17.07.20222,26702,31102,15002,1580%-4,77
16.07.20222,17002,32602,10802,2660%4,28
15.07.20222,24902,34902,17202,1730%-3,42
14.07.20222,10502,30602,05802,2500%6,89
13.07.20221,96202,10701,87702,1050%7,23
12.07.20222,00902,10101,95901,9630%-2,34
11.07.20222,27102,27101,98902,0100%-11,34
10.07.20222,48902,49002,24702,2670%-8,88
09.07.20222,24402,52202,24202,4880%10,97
08.07.20222,37002,43802,19402,2420%-5,52
07.07.20222,29002,44702,23202,3730%3,62
06.07.20222,09502,30902,05802,2900%9,31
05.07.20222,16002,21302,00002,0950%-2,92
04.07.20221,95302,17101,93902,1580%10,44
03.07.20221,82101,95901,76801,9540%7,42
02.07.20221,81101,84401,75101,8190%0,50
01.07.20221,86301,92901,77201,8100%-3,16