Haziran 2022 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,9390 | 1,9460 | 1,7330 | 1,8690 | %-3,66 |
| 29.06.2022 | 1,9630 | 2,0020 | 1,8740 | 1,9400 | %-1,07 |
| 28.06.2022 | 2,0470 | 2,1550 | 1,9480 | 1,9610 | %-3,92 |
| 27.06.2022 | 2,1520 | 2,2330 | 2,0330 | 2,0410 | %-5,33 |
| 26.06.2022 | 2,4220 | 2,4290 | 2,1490 | 2,1560 | %-11,06 |
| 25.06.2022 | 2,2910 | 2,4510 | 2,2480 | 2,4240 | %5,99 |
| 24.06.2022 | 2,1770 | 2,3240 | 2,1300 | 2,2870 | %5,05 |
| 23.06.2022 | 1,7690 | 2,1890 | 1,7670 | 2,1770 | %23,06 |
| 22.06.2022 | 1,8460 | 1,8660 | 1,7440 | 1,7690 | %-4,12 |
| 21.06.2022 | 1,8400 | 2,0320 | 1,8110 | 1,8450 | %0,27 |
| 20.06.2022 | 1,7820 | 1,9170 | 1,6870 | 1,8400 | %3,31 |
| 19.06.2022 | 1,5710 | 1,7940 | 1,4950 | 1,7810 | %13,30 |
| 18.06.2022 | 1,7180 | 1,7510 | 1,4380 | 1,5720 | %-8,39 |
| 17.06.2022 | 1,6790 | 1,7800 | 1,6600 | 1,7160 | %2,14 |
| 16.06.2022 | 2,0400 | 2,0920 | 1,6520 | 1,6800 | %-17,73 |
| 15.06.2022 | 1,9230 | 2,0480 | 1,6560 | 2,0420 | %5,64 |
| 14.06.2022 | 1,8200 | 1,9770 | 1,6810 | 1,9330 | %6,44 |
| 13.06.2022 | 2,2210 | 2,2340 | 1,7760 | 1,8160 | %-18,09 |
| 12.06.2022 | 2,4700 | 2,4990 | 2,2170 | 2,2170 | %-10,02 |
| 11.06.2022 | 2,6240 | 2,7040 | 2,4340 | 2,4640 | %-6,24 |
| 10.06.2022 | 2,8160 | 2,8530 | 2,5960 | 2,6280 | %-6,74 |
| 09.06.2022 | 2,8530 | 2,9650 | 2,7840 | 2,8180 | %-1,26 |
| 08.06.2022 | 2,8920 | 2,9730 | 2,8210 | 2,8540 | %-1,45 |
| 07.06.2022 | 3,1180 | 3,1180 | 2,8260 | 2,8960 | %-7,21 |
| 06.06.2022 | 2,8240 | 3,2950 | 2,8120 | 3,1210 | %10,67 |
| 05.06.2022 | 2,9580 | 2,9970 | 2,8050 | 2,8200 | %-4,70 |
| 04.06.2022 | 2,7360 | 3,0110 | 2,6720 | 2,9590 | %8,47 |
| 03.06.2022 | 2,9100 | 2,9370 | 2,6590 | 2,7280 | %-6,09 |
| 02.06.2022 | 2,7780 | 2,9330 | 2,7030 | 2,9050 | %4,35 |
| 01.06.2022 | 3,1590 | 3,2340 | 2,7370 | 2,7840 | %-11,98 |